Unipoly Coin Historical Data

UNP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.16
-0.33%
$ 159.96 million $ 325,012
Apr 27, 6 PM $ 0.161
+0.11%
$ 160.53 million $ 323,876
Apr 27, 5 PM $ 0.16
+0.13%
$ 160.29 million $ 317,156
Apr 27, 4 PM $ 0.16
-0.17%
$ 160.04 million $ 301,866
Apr 27, 3 PM $ 0.16
-1.38%
$ 160.26 million $ 280,754
Apr 27, 2 PM $ 0.163
+0.26%
$ 162.53 million $ 260,863
Apr 27, 1 PM $ 0.162
+0.08%
$ 162.11 million $ 257,297
Apr 27, 12 PM $ 0.162
-0.16%
$ 162.04 million $ 259,552
Apr 27, 11 AM $ 0.162
-0.04%
$ 162.3 million $ 260,650
Apr 27, 10 AM $ 0.162
-0.03%
$ 162.37 million $ 261,797
Apr 27, 9 AM $ 0.162
+0.03%
$ 162.44 million $ 263,513
Apr 27, 8 AM $ 0.162
+0.31%
$ 162.4 million $ 257,342
Apr 27, 7 AM $ 0.162
-0.18%
$ 161.91 million $ 255,961
Apr 27, 6 AM $ 0.162
+0.10%
$ 162.16 million $ 287,203
Apr 27, 5 AM $ 0.162
-1.64%
$ 162.09 million $ 294,749
Apr 27, 4 AM $ 0.165
-0.07%
$ 164.78 million $ 309,501
Apr 27, 3 AM $ 0.165
+0.02%
$ 164.89 million $ 332,181
Apr 27, 2 AM $ 0.165
-0.32%
$ 164.96 million $ 333,471
Apr 27, 1 AM $ 0.165
+0.16%
$ 165.49 million $ 306,760
Apr 27, 12 AM $ 0.165
+0.71%
$ 165.22 million $ 283,655
Apr 26, 11 PM $ 0.164
+0.32%
$ 164.02 million $ 284,142
Apr 26, 10 PM $ 0.164
-0.10%
$ 163.62 million $ 288,289
Apr 26, 9 PM $ 0.164
+0.47%
$ 163.68 million $ 290,370
Apr 26, 8 PM $ 0.163
-0.11%
$ 162.94 million $ 292,733
Apr 26, 7 PM $ 0.163
+0.01%
$ 163.17 million $ 288,599
Apr 26, 6 PM $ 0.163
+0.15%
$ 163.11 million $ 303,522
Apr 26, 5 PM $ 0.163
+0.12%
$ 162.83 million $ 309,937
Apr 26, 4 PM $ 0.163
-0.17%
$ 162.63 million $ 304,937
Apr 26, 3 PM $ 0.163
-0.11%
$ 162.9 million $ 317,030
Apr 26, 2 PM $ 0.163
+0.47%
$ 163.08 million $ 336,418
Apr 26, 1 PM $ 0.162
-0.23%
$ 162.29 million $ 336,160
Apr 26, 12 PM $ 0.163
+0.06%
$ 162.68 million $ 344,827
Apr 26, 11 AM $ 0.163
-0.27%
$ 162.59 million $ 362,562
Apr 26, 10 AM $ 0.163
-0.08%
$ 162.51 million $ 365,048
Apr 26, 9 AM $ 0.163
-0.07%
$ 162.59 million $ 365,016
Apr 26, 8 AM $ 0.163
-0.19%
$ 162.66 million $ 379,032
Apr 26, 7 AM $ 0.163
+0.03%
$ 162.97 million $ 391,818
Apr 26, 6 AM $ 0.163
-0.08%
$ 162.92 million $ 376,026
Apr 26, 5 AM $ 0.163
+0.46%
$ 163.06 million $ 372,765
Apr 26, 4 AM $ 0.162
+0.38%
$ 162.3 million $ 358,418
Apr 26, 3 AM $ 0.162
-0.02%
$ 161.68 million $ 335,264
Apr 26, 2 AM $ 0.162
-0.02%
$ 161.71 million $ 325,459
Apr 26, 1 AM $ 0.162
+0.00%
$ 161.77 million $ 321,901
Apr 26, 12 AM $ 0.162
-0.03%
$ 161.82 million $ 317,345
Apr 25, 11 PM $ 0.162
-0.02%
$ 161.81 million $ 314,932
Apr 25, 10 PM $ 0.162
+0.21%
$ 161.88 million $ 310,035
Apr 25, 9 PM $ 0.161
-0.05%
$ 161.5 million $ 306,593
Apr 25, 8 PM $ 0.162
+0.05%
$ 161.58 million $ 306,119
Apr 25, 7 PM $ 0.162
+0.06%
$ 161.52 million $ 308,302
Apr 25, 6 PM $ 0.161
+0.07%
$ 161.43 million $ 302,235