Unipoly Coin Historical Data

UNP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.162
-0.14%
$ 162.43 million $ 318,889
Feb 26, 5 AM $ 0.163
-0.21%
$ 162.66 million $ 290,860
Feb 26, 4 AM $ 0.163
-0.41%
$ 163.04 million $ 257,903
Feb 26, 3 AM $ 0.164
-0.11%
$ 163.76 million $ 244,985
Feb 26, 2 AM $ 0.164
-0.16%
$ 164.1 million $ 244,339
Feb 26, 1 AM $ 0.164
+0.03%
$ 164.39 million $ 245,302
Feb 26, 12 AM $ 0.164
+0.49%
$ 164.33 million $ 244,291
Feb 25, 11 PM $ 0.164
-0.77%
$ 163.52 million $ 262,074
Feb 25, 10 PM $ 0.164
-0.70%
$ 164.31 million $ 288,875
Feb 25, 9 PM $ 0.165
-0.64%
$ 165.46 million $ 311,298
Feb 25, 8 PM $ 0.166
+0.32%
$ 166.49 million $ 314,543
Feb 25, 7 PM $ 0.166
-0.38%
$ 165.91 million $ 318,177
Feb 25, 6 PM $ 0.167
+0.91%
$ 166.54 million $ 316,395
Feb 25, 5 PM $ 0.165
+0.64%
$ 164.84 million $ 313,349
Feb 25, 4 PM $ 0.164
+1.21%
$ 163.93 million $ 318,897
Feb 25, 3 PM $ 0.162
+0.55%
$ 161.7 million $ 325,551
Feb 25, 2 PM $ 0.161
+0.68%
$ 160.71 million $ 315,612
Feb 25, 1 PM $ 0.16
+0.48%
$ 159.64 million $ 284,649
Feb 25, 12 PM $ 0.159
+1.05%
$ 158.87 million $ 271,440
Feb 25, 11 AM $ 0.157
+0.13%
$ 157.29 million $ 269,623
Feb 25, 10 AM $ 0.157
-0.28%
$ 157.15 million $ 268,073
Feb 25, 9 AM $ 0.158
+0.07%
$ 157.58 million $ 269,175
Feb 25, 8 AM $ 0.158
+0.77%
$ 157.54 million $ 264,689
Feb 25, 7 AM $ 0.156
+0.14%
$ 156.33 million $ 265,878
Feb 25, 6 AM $ 0.156
+0.20%
$ 156.12 million $ 264,135
Feb 25, 5 AM $ 0.156
-0.01%
$ 155.81 million $ 266,043
Feb 25, 4 AM $ 0.156
-0.06%
$ 155.82 million $ 269,603
Feb 25, 3 AM $ 0.156
-0.70%
$ 155.91 million $ 297,007
Feb 25, 2 AM $ 0.157
-0.13%
$ 156.98 million $ 333,499
Feb 25, 1 AM $ 0.157
+1.94%
$ 157.19 million $ 342,713
Feb 25, 12 AM $ 0.154
+0.25%
$ 154.2 million $ 343,615
Feb 24, 11 PM $ 0.154
-0.17%
$ 153.9 million $ 324,304
Feb 24, 10 PM $ 0.154
-0.36%
$ 153.58 million $ 300,179
Feb 24, 9 PM $ 0.154
-0.55%
$ 154.15 million $ 276,530
Feb 24, 8 PM $ 0.155
-0.02%
$ 154.99 million $ 276,690
Feb 24, 7 PM $ 0.155
+0.12%
$ 155.01 million $ 267,167
Feb 24, 6 PM $ 0.155
+0.28%
$ 154.81 million $ 261,047
Feb 24, 5 PM $ 0.154
+0.50%
$ 154.36 million $ 255,103
Feb 24, 4 PM $ 0.154
+0.31%
$ 153.6 million $ 243,556
Feb 24, 3 PM $ 0.153
+0.58%
$ 153.12 million $ 237,325
Feb 24, 2 PM $ 0.152
+0.66%
$ 152.24 million $ 247,215
Feb 24, 1 PM $ 0.151
-0.27%
$ 151.44 million $ 254,697
Feb 24, 12 PM $ 0.152
+0.07%
$ 151.85 million $ 256,402
Feb 24, 11 AM $ 0.152
-0.11%
$ 151.77 million $ 256,590
Feb 24, 10 AM $ 0.152
-0.06%
$ 151.94 million $ 258,712
Feb 24, 9 AM $ 0.152
-0.14%
$ 151.98 million $ 258,613
Feb 24, 8 AM $ 0.152
+0.34%
$ 152.21 million $ 261,322
Feb 24, 7 AM $ 0.152
+0.12%
$ 151.7 million $ 254,238
Feb 24, 6 AM $ 0.152
-0.02%
$ 151.51 million $ 250,885
Feb 24, 5 AM $ 0.152
+0.52%
$ 151.54 million $ 249,044