Unipoly Coin Historical Data

UNP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.139
+0.44%
$ 139.17 million $ 275,638
Jun 11, 9 PM $ 0.138
+0.09%
$ 138.46 million $ 278,067
Jun 11, 8 PM $ 0.138
-0.33%
$ 138.3 million $ 268,468
Jun 11, 7 PM $ 0.139
-0.19%
$ 138.72 million $ 269,904
Jun 11, 6 PM $ 0.139
+0.32%
$ 138.99 million $ 269,779
Jun 11, 5 PM $ 0.139
+1.69%
$ 138.55 million $ 269,353
Jun 11, 4 PM $ 0.136
-0.82%
$ 136.31 million $ 263,133
Jun 11, 3 PM $ 0.137
+0.83%
$ 137.35 million $ 259,768
Jun 11, 2 PM $ 0.136
-1.23%
$ 136.24 million $ 259,161
Jun 11, 1 PM $ 0.138
+0.51%
$ 137.96 million $ 260,172
Jun 11, 12 PM $ 0.137
+0.06%
$ 137.29 million $ 250,255
Jun 11, 11 AM $ 0.137
-0.02%
$ 137.21 million $ 243,323
Jun 11, 10 AM $ 0.137
-0.40%
$ 137.2 million $ 251,694
Jun 11, 9 AM $ 0.138
+0.14%
$ 137.74 million $ 270,450
Jun 11, 8 AM $ 0.138
+0.06%
$ 137.6 million $ 265,443
Jun 11, 7 AM $ 0.138
+0.41%
$ 137.51 million $ 261,590
Jun 11, 6 AM $ 0.137
+0.10%
$ 137 million $ 268,162
Jun 11, 5 AM $ 0.137
-0.03%
$ 136.93 million $ 273,339
Jun 11, 4 AM $ 0.136
-0.94%
$ 135.7 million $ 273,057
Jun 11, 3 AM $ 0.137
+0.84%
$ 137.11 million $ 275,920
Jun 11, 2 AM $ 0.136
+0.78%
$ 136.02 million $ 285,106
Jun 11, 1 AM $ 0.135
-0.06%
$ 135.14 million $ 305,293
Jun 11, 12 AM $ 0.135
+1.37%
$ 135.17 million $ 326,418
Jun 10, 11 PM $ 0.133
+0.15%
$ 133.34 million $ 327,920
Jun 10, 10 PM $ 0.133
-0.84%
$ 133.2 million $ 332,248
Jun 10, 9 PM $ 0.134
-0.48%
$ 134.25 million $ 334,474
Jun 10, 8 PM $ 0.135
-0.17%
$ 134.95 million $ 335,916
Jun 10, 7 PM $ 0.135
-0.10%
$ 135.31 million $ 336,532
Jun 10, 6 PM $ 0.135
-0.12%
$ 135.31 million $ 357,142
Jun 10, 5 PM $ 0.135
-0.44%
$ 135.4 million $ 373,201
Jun 10, 4 PM $ 0.136
-0.01%
$ 135.78 million $ 381,415
Jun 10, 3 PM $ 0.136
+0.65%
$ 135.81 million $ 409,291
Jun 10, 2 PM $ 0.135
-0.37%
$ 134.86 million $ 419,248
Jun 10, 1 PM $ 0.135
+0.78%
$ 135.34 million $ 421,809
Jun 10, 12 PM $ 0.134
+0.87%
$ 134.34 million $ 421,761
Jun 10, 11 AM $ 0.133
+0.05%
$ 133.26 million $ 420,477
Jun 10, 10 AM $ 0.133
+1.33%
$ 133.19 million $ 403,952
Jun 10, 9 AM $ 0.131
+3.10%
$ 131.44 million $ 383,295
Jun 10, 8 AM $ 0.127
-0.73%
$ 127.49 million $ 380,020
Jun 10, 7 AM $ 0.128
+0.35%
$ 128.44 million $ 375,813
Jun 10, 6 AM $ 0.128
+0.16%
$ 128.02 million $ 367,683
Jun 10, 5 AM $ 0.128
+0.04%
$ 127.77 million $ 378,221
Jun 10, 4 AM $ 0.128
-0.48%
$ 127.63 million $ 385,493
Jun 10, 3 AM $ 0.128
+0.57%
$ 128.22 million $ 380,673
Jun 10, 2 AM $ 0.127
-0.81%
$ 127.49 million $ 380,090
Jun 10, 1 AM $ 0.129
-0.24%
$ 128.53 million $ 369,580
Jun 10, 12 AM $ 0.129
+0.18%
$ 128.82 million $ 350,652
Jun 9, 11 PM $ 0.129
-0.10%
$ 128.54 million $ 352,876
Jun 9, 10 PM $ 0.129
-0.10%
$ 128.54 million $ 369,296
Jun 9, 9 PM $ 0.129
-0.49%
$ 128.62 million $ 391,696