Unipoly Coin Historical Data

UNP Page 23
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.139
+0.00%
$ 138.42 million $ 276,093
9:24 PM $ 0.139
+0.00%
$ 138.62 million $ 276,093
9:23 PM $ 0.139
+0.00%
$ 138.62 million $ 275,669
9:22 PM $ 0.139
+0.00%
$ 138.62 million $ 275,324
9:21 PM $ 0.139
+0.00%
$ 138.62 million $ 274,643
9:20 PM $ 0.139
+0.00%
$ 138.62 million $ 274,643
9:19 PM $ 0.139
+0.00%
$ 138.51 million $ 274,279
9:18 PM $ 0.138
+0.00%
$ 138.51 million $ 274,279
9:17 PM $ 0.138
+0.00%
$ 138.51 million $ 274,168
9:16 PM $ 0.139
+0.00%
$ 138.51 million $ 273,896
9:15 PM $ 0.139
+0.00%
$ 138.51 million $ 273,896
9:14 PM $ 0.139
+0.00%
$ 138.53 million $ 273,849
9:13 PM $ 0.138
+0.00%
$ 138.53 million $ 273,374
9:12 PM $ 0.138
+0.00%
$ 138.53 million $ 273,374
9:11 PM $ 0.138
+0.00%
$ 138.53 million $ 272,864
9:10 PM $ 0.138
+0.00%
$ 138.53 million $ 272,864
9:09 PM $ 0.138
+0.00%
$ 138.44 million $ 272,002
9:08 PM $ 0.138
+0.00%
$ 138.44 million $ 270,730
9:07 PM $ 0.138
+0.00%
$ 138.44 million $ 270,730
9:06 PM $ 0.139
+0.00%
$ 138.44 million $ 270,136
9:05 PM $ 0.138
+0.00%
$ 138.44 million $ 268,852
9:04 PM $ 0.138
+0.00%
$ 138.41 million $ 268,852
9:03 PM $ 0.138
+0.00%
$ 138.41 million $ 268,593
9:02 PM $ 0.138
+0.00%
$ 138.41 million $ 268,593
9:01 PM $ 0.138
+0.00%
$ 138.41 million $ 268,254
9:00 PM $ 0.138
+0.00%
$ 138.41 million $ 268,254
8:59 PM $ 0.138
+0.00%
$ 138.3 million $ 268,468
8:58 PM $ 0.138
+0.00%
$ 138.3 million $ 268,425
8:57 PM $ 0.138
+0.00%
$ 138.3 million $ 268,556
8:56 PM $ 0.138
+0.00%
$ 138.3 million $ 268,556
8:55 PM $ 0.138
+0.00%
$ 138.3 million $ 268,694
8:54 PM $ 0.138
+0.00%
$ 138.22 million $ 268,694
8:53 PM $ 0.138
+0.00%
$ 138.22 million $ 268,862
8:52 PM $ 0.138
+0.00%
$ 138.22 million $ 268,862
8:51 PM $ 0.138
+0.00%
$ 138.22 million $ 268,844
8:50 PM $ 0.138
+0.00%
$ 138.22 million $ 268,844
8:49 PM $ 0.138
+0.00%
$ 138.26 million $ 269,102
8:48 PM $ 0.138
+0.00%
$ 138.26 million $ 269,135
8:47 PM $ 0.138
+0.00%
$ 138.26 million $ 269,135
8:46 PM $ 0.138
+0.00%
$ 138.26 million $ 269,243
8:45 PM $ 0.138
+0.00%
$ 138.26 million $ 269,243
8:44 PM $ 0.138
+0.00%
$ 138.21 million $ 268,996
8:43 PM $ 0.138
+0.00%
$ 138.21 million $ 268,996
8:42 PM $ 0.138
+0.00%
$ 138.21 million $ 269,065
8:41 PM $ 0.138
+0.00%
$ 138.21 million $ 269,065
8:40 PM $ 0.138
+0.00%
$ 138.21 million $ 269,125
8:39 PM $ 0.138
+0.00%
$ 138.32 million $ 269,125
8:38 PM $ 0.138
+0.00%
$ 138.32 million $ 269,331
8:37 PM $ 0.138
+0.00%
$ 138.32 million $ 269,532
8:36 PM $ 0.138
+0.00%
$ 138.32 million $ 269,532