Unipoly Coin Historical Data

UNP Page 23
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.16
+0.00%
$ 159.82 million $ 230,815
12:19 PM $ 0.16
-0.02%
$ 159.84 million $ 230,815
12:18 PM $ 0.16
+0.00%
$ 159.84 million $ 230,927
12:17 PM $ 0.16
+0.00%
$ 159.84 million $ 230,976
12:16 PM $ 0.16
+0.00%
$ 159.84 million $ 230,976
12:15 PM $ 0.16
+0.00%
$ 159.84 million $ 231,010
12:14 PM $ 0.16
+0.00%
$ 159.69 million $ 231,010
12:13 PM $ 0.16
+0.00%
$ 159.69 million $ 231,083
12:12 PM $ 0.16
+0.00%
$ 159.69 million $ 231,154
12:11 PM $ 0.16
+0.00%
$ 159.69 million $ 231,154
12:10 PM $ 0.16
+0.00%
$ 159.69 million $ 231,197
12:09 PM $ 0.16
+0.03%
$ 159.83 million $ 231,197
12:08 PM $ 0.16
+0.00%
$ 159.83 million $ 231,260
12:07 PM $ 0.16
+0.00%
$ 159.83 million $ 231,361
12:06 PM $ 0.16
+0.00%
$ 159.83 million $ 231,361
12:04 PM $ 0.16
+0.03%
$ 159.86 million $ 231,262
12:03 PM $ 0.16
+0.02%
$ 159.86 million $ 231,255
12:01 PM $ 0.16
-0.07%
$ 159.86 million $ 231,091
12:00 PM $ 0.16
+0.00%
$ 159.86 million $ 231,091
11:59 AM $ 0.16
+0.05%
$ 160.02 million $ 231,135
11:58 AM $ 0.16
+0.00%
$ 160.02 million $ 231,135
11:57 AM $ 0.16
+0.00%
$ 160.02 million $ 231,106
11:55 AM $ 0.16
+0.00%
$ 160.02 million $ 231,076
11:54 AM $ 0.16
+0.00%
$ 159.96 million $ 230,913
11:53 AM $ 0.16
+0.00%
$ 159.96 million $ 230,913
11:52 AM $ 0.16
+0.00%
$ 159.96 million $ 230,689
11:51 AM $ 0.16
+0.00%
$ 159.96 million $ 230,689
11:50 AM $ 0.16
+0.00%
$ 159.96 million $ 230,520
11:49 AM $ 0.16
-0.02%
$ 159.89 million $ 230,381
11:48 AM $ 0.16
+0.00%
$ 159.89 million $ 230,244
11:47 AM $ 0.16
+0.00%
$ 159.89 million $ 230,244
11:46 AM $ 0.16
+0.00%
$ 159.89 million $ 230,087
11:44 AM $ 0.16
-0.01%
$ 159.86 million $ 229,854
11:43 AM $ 0.16
-0.03%
$ 159.86 million $ 229,812
11:41 AM $ 0.16
+0.00%
$ 159.86 million $ 229,644
11:40 AM $ 0.16
+0.00%
$ 159.86 million $ 229,644
11:39 AM $ 0.16
+0.00%
$ 159.83 million $ 229,750
11:38 AM $ 0.16
+0.00%
$ 159.83 million $ 229,750
11:37 AM $ 0.16
+0.00%
$ 159.83 million $ 229,905
11:36 AM $ 0.16
+0.00%
$ 159.83 million $ 229,905
11:35 AM $ 0.16
+0.00%
$ 159.83 million $ 230,006
11:34 AM $ 0.16
-0.08%
$ 159.85 million $ 230,045
11:33 AM $ 0.16
+0.00%
$ 159.85 million $ 230,034
11:32 AM $ 0.16
+0.00%
$ 159.85 million $ 230,034
11:31 AM $ 0.16
+0.00%
$ 159.85 million $ 230,104
11:29 AM $ 0.16
+0.00%
$ 159.99 million $ 230,061
11:28 AM $ 0.16
+0.00%
$ 159.99 million $ 230,061
11:27 AM $ 0.16
+0.00%
$ 159.99 million $ 230,005
11:26 AM $ 0.16
+0.00%
$ 159.99 million $ 230,005
11:25 AM $ 0.16
+0.00%
$ 159.99 million $ 229,968