Unipoly Coin Historical Data

UNP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.152
+0.52%
$ 151.54 million $ 249,044
Feb 24, 4 AM $ 0.151
-0.35%
$ 150.69 million $ 242,095
Feb 24, 3 AM $ 0.151
-0.02%
$ 151.21 million $ 222,283
Feb 24, 2 AM $ 0.151
+0.04%
$ 151.2 million $ 213,102
Feb 24, 1 AM $ 0.151
-1.14%
$ 151.19 million $ 227,642
Feb 24, 12 AM $ 0.153
+0.46%
$ 152.97 million $ 240,617
Feb 23, 11 PM $ 0.152
-0.25%
$ 152.27 million $ 243,381
Feb 23, 10 PM $ 0.153
+0.24%
$ 152.71 million $ 237,523
Feb 23, 9 PM $ 0.152
+0.58%
$ 152.46 million $ 234,434
Feb 23, 8 PM $ 0.152
+1.19%
$ 151.58 million $ 228,540
Feb 23, 7 PM $ 0.15
-0.07%
$ 149.8 million $ 231,595
Feb 23, 6 PM $ 0.15
+0.07%
$ 149.91 million $ 231,684
Feb 23, 5 PM $ 0.15
-0.19%
$ 149.81 million $ 231,823
Feb 23, 4 PM $ 0.15
-0.24%
$ 150.1 million $ 231,646
Feb 23, 3 PM $ 0.15
-0.35%
$ 150.46 million $ 224,150
Feb 23, 2 PM $ 0.151
-0.31%
$ 151.16 million $ 203,768
Feb 23, 1 PM $ 0.152
-0.09%
$ 151.63 million $ 190,969
Feb 23, 12 PM $ 0.152
+0.13%
$ 151.72 million $ 198,115
Feb 23, 11 AM $ 0.152
-0.14%
$ 151.52 million $ 198,644
Feb 23, 10 AM $ 0.152
-0.36%
$ 151.75 million $ 197,242
Feb 23, 9 AM $ 0.152
+1.63%
$ 152.04 million $ 195,687
Feb 23, 8 AM $ 0.15
-1.05%
$ 149.6 million $ 192,390
Feb 23, 7 AM $ 0.151
+0.61%
$ 151.19 million $ 196,519
Feb 23, 6 AM $ 0.15
+0.97%
$ 150.24 million $ 197,641
Feb 23, 5 AM $ 0.149
+0.42%
$ 148.8 million $ 198,938
Feb 23, 4 AM $ 0.148
-0.09%
$ 148.18 million $ 200,106
Feb 23, 3 AM $ 0.148
+0.15%
$ 148.32 million $ 192,891
Feb 23, 2 AM $ 0.148
+0.06%
$ 148.1 million $ 165,063
Feb 23, 1 AM $ 0.148
-3.89%
$ 148.01 million $ 138,077
Feb 23, 12 AM $ 0.154
-1.08%
$ 153.99 million $ 123,962
Feb 22, 11 PM $ 0.156
+0.03%
$ 155.67 million $ 119,973
Feb 22, 10 PM $ 0.156
+0.04%
$ 155.65 million $ 129,404
Feb 22, 9 PM $ 0.155
-0.04%
$ 155 million $ 155,018
Feb 22, 8 PM $ 0.155
+0.08%
$ 155.06 million $ 167,119
Feb 22, 7 PM $ 0.155
+0.01%
$ 154.94 million $ 167,058
Feb 22, 6 PM $ 0.155
-0.01%
$ 154.93 million $ 173,736
Feb 22, 5 PM $ 0.155
-0.04%
$ 154.94 million $ 186,217
Feb 22, 4 PM $ 0.155
-0.01%
$ 155 million $ 205,527
Feb 22, 3 PM $ 0.155
+0.01%
$ 155.02 million $ 217,886
Feb 22, 2 PM $ 0.155
-0.06%
$ 155 million $ 234,291
Feb 22, 1 PM $ 0.155
-0.03%
$ 155.1 million $ 247,103
Feb 22, 12 PM $ 0.155
-0.11%
$ 155.13 million $ 250,422
Feb 22, 11 AM $ 0.155
-0.01%
$ 155.31 million $ 251,059
Feb 22, 10 AM $ 0.155
+0.25%
$ 155.36 million $ 249,970
Feb 22, 9 AM $ 0.155
+0.11%
$ 155.02 million $ 249,990
Feb 22, 8 AM $ 0.155
+0.00%
$ 154.9 million $ 250,254
Feb 22, 7 AM $ 0.155
-0.08%
$ 154.91 million $ 247,712
Feb 22, 6 AM $ 0.155
+0.10%
$ 155.01 million $ 254,950
Feb 22, 5 AM $ 0.155
-0.03%
$ 154.86 million $ 254,919
Feb 22, 4 AM $ 0.155
+0.03%
$ 154.92 million $ 257,008