Unipoly Coin Historical Data

UNP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.129
-0.10%
$ 128.54 million $ 369,296
Jun 9, 9 PM $ 0.129
-0.49%
$ 128.62 million $ 391,696
Jun 9, 8 PM $ 0.129
-0.06%
$ 129.23 million $ 401,733
Jun 9, 7 PM $ 0.129
+0.45%
$ 129.29 million $ 419,336
Jun 9, 6 PM $ 0.129
+0.22%
$ 128.79 million $ 415,014
Jun 9, 5 PM $ 0.129
+0.67%
$ 128.54 million $ 404,326
Jun 9, 4 PM $ 0.128
+0.30%
$ 127.71 million $ 409,521
Jun 9, 3 PM $ 0.127
-0.50%
$ 127.27 million $ 402,726
Jun 9, 2 PM $ 0.128
-1.59%
$ 127.88 million $ 419,276
Jun 9, 1 PM $ 0.13
-0.14%
$ 130.06 million $ 417,503
Jun 9, 12 PM $ 0.13
-0.28%
$ 130.17 million $ 425,386
Jun 9, 11 AM $ 0.131
-0.12%
$ 130.58 million $ 439,757
Jun 9, 10 AM $ 0.131
+0.09%
$ 130.73 million $ 448,495
Jun 9, 9 AM $ 0.131
-0.37%
$ 130.57 million $ 447,810
Jun 9, 8 AM $ 0.131
-0.46%
$ 131.03 million $ 449,071
Jun 9, 7 AM $ 0.132
-0.10%
$ 131.64 million $ 447,543
Jun 9, 6 AM $ 0.132
+0.02%
$ 131.75 million $ 445,015
Jun 9, 5 AM $ 0.132
+0.01%
$ 131.74 million $ 426,614
Jun 9, 4 AM $ 0.132
+0.63%
$ 131.72 million $ 413,482
Jun 9, 3 AM $ 0.131
+0.01%
$ 130.86 million $ 414,318
Jun 9, 2 AM $ 0.131
-0.05%
$ 130.75 million $ 410,872
Jun 9, 1 AM $ 0.131
+0.36%
$ 130.81 million $ 417,110
Jun 9, 12 AM $ 0.13
-0.74%
$ 130.39 million $ 418,804
Jun 8, 11 PM $ 0.131
-0.60%
$ 131.39 million $ 427,451
Jun 8, 10 PM $ 0.132
-0.57%
$ 132.1 million $ 423,306
Jun 8, 9 PM $ 0.133
+0.64%
$ 132.91 million $ 401,264
Jun 8, 8 PM $ 0.132
+0.05%
$ 132.06 million $ 394,274
Jun 8, 7 PM $ 0.132
-0.12%
$ 131.96 million $ 377,454
Jun 8, 6 PM $ 0.132
-0.19%
$ 132.12 million $ 363,636
Jun 8, 5 PM $ 0.132
-0.08%
$ 132.33 million $ 366,545
Jun 8, 4 PM $ 0.132
-0.29%
$ 132.4 million $ 392,771
Jun 8, 3 PM $ 0.133
+0.04%
$ 132.8 million $ 391,305
Jun 8, 2 PM $ 0.133
+0.07%
$ 132.74 million $ 370,273
Jun 8, 1 PM $ 0.133
+0.01%
$ 132.64 million $ 374,495
Jun 8, 12 PM $ 0.133
+0.34%
$ 132.63 million $ 369,271
Jun 8, 11 AM $ 0.132
+0.44%
$ 132.13 million $ 358,147
Jun 8, 10 AM $ 0.132
-0.41%
$ 131.59 million $ 354,058
Jun 8, 9 AM $ 0.132
+0.43%
$ 132.1 million $ 357,949
Jun 8, 8 AM $ 0.132
-0.17%
$ 131.62 million $ 360,630
Jun 8, 7 AM $ 0.132
+0.53%
$ 131.95 million $ 362,013
Jun 8, 6 AM $ 0.131
+0.43%
$ 131.25 million $ 368,662
Jun 8, 5 AM $ 0.131
-0.09%
$ 130.54 million $ 393,406
Jun 8, 4 AM $ 0.131
-0.53%
$ 130.64 million $ 415,079
Jun 8, 3 AM $ 0.131
-0.11%
$ 131.35 million $ 422,863
Jun 8, 2 AM $ 0.131
-0.19%
$ 131.43 million $ 426,534
Jun 8, 1 AM $ 0.132
-2.64%
$ 131.57 million $ 417,243
Jun 8, 12 AM $ 0.135
+0.55%
$ 135.09 million $ 418,029
Jun 7, 11 PM $ 0.134
+0.49%
$ 134.19 million $ 410,872
Jun 7, 10 PM $ 0.133
+1.62%
$ 133.44 million $ 397,559
Jun 7, 9 PM $ 0.131
-0.11%
$ 131.21 million $ 400,165