Unipoly Coin Historical Data

UNP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.162
+0.06%
$ 161.52 million $ 308,302
Apr 25, 6 PM $ 0.161
+0.07%
$ 161.43 million $ 302,235
Apr 25, 5 PM $ 0.161
-0.19%
$ 161.34 million $ 328,860
Apr 25, 4 PM $ 0.162
+0.12%
$ 161.64 million $ 350,871
Apr 25, 3 PM $ 0.161
-0.31%
$ 161.48 million $ 339,330
Apr 25, 2 PM $ 0.162
-0.10%
$ 162 million $ 317,476
Apr 25, 1 PM $ 0.162
+0.19%
$ 162.21 million $ 313,716
Apr 25, 12 PM $ 0.162
-0.06%
$ 161.94 million $ 303,488
Apr 25, 11 AM $ 0.162
-0.11%
$ 162.03 million $ 283,550
Apr 25, 10 AM $ 0.162
+0.01%
$ 162.24 million $ 284,824
Apr 25, 9 AM $ 0.162
+0.19%
$ 162.23 million $ 291,099
Apr 25, 8 AM $ 0.162
+0.01%
$ 161.92 million $ 290,118
Apr 25, 7 AM $ 0.162
+0.19%
$ 161.9 million $ 275,384
Apr 25, 6 AM $ 0.162
-0.20%
$ 161.6 million $ 277,436
Apr 25, 5 AM $ 0.162
-0.05%
$ 161.95 million $ 282,837
Apr 25, 4 AM $ 0.162
+0.05%
$ 162.04 million $ 285,426
Apr 25, 3 AM $ 0.162
-0.02%
$ 161.96 million $ 288,126
Apr 25, 2 AM $ 0.162
+0.07%
$ 162 million $ 290,771
Apr 25, 1 AM $ 0.162
+0.12%
$ 161.91 million $ 290,886
Apr 25, 12 AM $ 0.162
+0.06%
$ 161.67 million $ 293,470
Apr 24, 11 PM $ 0.162
+0.00%
$ 161.55 million $ 315,668
Apr 24, 10 PM $ 0.162
-0.12%
$ 161.54 million $ 321,455
Apr 24, 9 PM $ 0.162
-0.26%
$ 161.77 million $ 332,320
Apr 24, 8 PM $ 0.162
+0.04%
$ 162.22 million $ 334,902
Apr 24, 7 PM $ 0.162
+0.13%
$ 162.15 million $ 332,347
Apr 24, 6 PM $ 0.162
-0.25%
$ 161.79 million $ 323,475
Apr 24, 5 PM $ 0.162
+0.01%
$ 162.19 million $ 291,023
Apr 24, 4 PM $ 0.162
-0.27%
$ 162.15 million $ 271,939
Apr 24, 3 PM $ 0.163
-0.10%
$ 162.56 million $ 271,651
Apr 24, 2 PM $ 0.163
-0.16%
$ 162.77 million $ 272,299
Apr 24, 1 PM $ 0.163
-0.19%
$ 163.02 million $ 292,275
Apr 24, 12 PM $ 0.163
-0.06%
$ 163.33 million $ 332,766
Apr 24, 11 AM $ 0.163
+0.67%
$ 163.37 million $ 362,156
Apr 24, 10 AM $ 0.162
+0.47%
$ 162.29 million $ 367,495
Apr 24, 9 AM $ 0.162
-0.45%
$ 161.62 million $ 371,107
Apr 24, 8 AM $ 0.162
+0.36%
$ 162.34 million $ 378,768
Apr 24, 7 AM $ 0.162
-0.24%
$ 161.75 million $ 369,529
Apr 24, 6 AM $ 0.162
-0.14%
$ 162.17 million $ 353,144
Apr 24, 5 AM $ 0.162
+0.25%
$ 162.44 million $ 344,957
Apr 24, 4 AM $ 0.162
-0.05%
$ 162.05 million $ 344,740
Apr 24, 3 AM $ 0.162
-0.41%
$ 162.13 million $ 344,737
Apr 24, 2 AM $ 0.163
-0.36%
$ 162.79 million $ 342,846
Apr 24, 1 AM $ 0.163
-0.06%
$ 163.44 million $ 343,382
Apr 24, 12 AM $ 0.164
+0.16%
$ 163.52 million $ 342,284
Apr 23, 11 PM $ 0.163
-0.99%
$ 163.22 million $ 320,865
Apr 23, 10 PM $ 0.165
+0.28%
$ 164.59 million $ 317,782
Apr 23, 9 PM $ 0.164
-0.05%
$ 164.12 million $ 307,592
Apr 23, 8 PM $ 0.164
+0.16%
$ 164.18 million $ 305,102
Apr 23, 7 PM $ 0.164
+0.20%
$ 163.94 million $ 303,870
Apr 23, 6 PM $ 0.164
-0.16%
$ 163.75 million $ 302,242