Unipoly Coin Historical Data

UNP Page 24
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.16
+0.00%
$ 159.81 million $ 229,721
12:46 PM $ 0.16
+0.00%
$ 159.81 million $ 229,721
12:45 PM $ 0.16
+0.00%
$ 159.81 million $ 229,904
12:44 PM $ 0.16
+0.00%
$ 159.94 million $ 229,904
12:43 PM $ 0.16
+0.00%
$ 159.94 million $ 230,021
12:42 PM $ 0.16
+0.00%
$ 159.94 million $ 230,216
12:41 PM $ 0.16
+0.00%
$ 159.94 million $ 230,216
12:40 PM $ 0.16
+0.00%
$ 159.94 million $ 230,228
12:39 PM $ 0.16
+0.00%
$ 159.84 million $ 230,228
12:38 PM $ 0.16
+0.00%
$ 159.84 million $ 230,285
12:37 PM $ 0.16
+0.00%
$ 159.84 million $ 230,285
12:36 PM $ 0.16
+0.00%
$ 159.84 million $ 230,305
12:35 PM $ 0.16
+0.00%
$ 159.84 million $ 230,305
12:34 PM $ 0.16
+0.00%
$ 159.74 million $ 230,478
12:33 PM $ 0.16
+0.00%
$ 159.74 million $ 230,439
12:32 PM $ 0.16
+0.00%
$ 159.74 million $ 230,439
12:31 PM $ 0.16
+0.00%
$ 159.74 million $ 230,392
12:30 PM $ 0.16
+0.00%
$ 159.74 million $ 230,433
12:29 PM $ 0.16
-0.01%
$ 159.87 million $ 230,433
12:28 PM $ 0.16
+0.00%
$ 159.87 million $ 230,575
12:27 PM $ 0.16
+0.00%
$ 159.87 million $ 230,671
12:26 PM $ 0.16
+0.00%
$ 159.87 million $ 230,671
12:25 PM $ 0.16
+0.00%
$ 159.87 million $ 230,768
12:24 PM $ 0.16
+0.00%
$ 159.82 million $ 230,768
12:23 PM $ 0.16
+0.00%
$ 159.82 million $ 230,761
12:22 PM $ 0.16
+0.00%
$ 159.82 million $ 230,761
12:21 PM $ 0.16
+0.00%
$ 159.82 million $ 230,755
12:20 PM $ 0.16
+0.00%
$ 159.82 million $ 230,815
12:19 PM $ 0.16
-0.02%
$ 159.84 million $ 230,815
12:18 PM $ 0.16
+0.00%
$ 159.84 million $ 230,927
12:17 PM $ 0.16
+0.00%
$ 159.84 million $ 230,976
12:16 PM $ 0.16
+0.00%
$ 159.84 million $ 230,976
12:15 PM $ 0.16
+0.00%
$ 159.84 million $ 231,010
12:14 PM $ 0.16
+0.00%
$ 159.69 million $ 231,010
12:13 PM $ 0.16
+0.00%
$ 159.69 million $ 231,083
12:12 PM $ 0.16
+0.00%
$ 159.69 million $ 231,154
12:11 PM $ 0.16
+0.00%
$ 159.69 million $ 231,154
12:10 PM $ 0.16
+0.00%
$ 159.69 million $ 231,197
12:09 PM $ 0.16
+0.03%
$ 159.83 million $ 231,197
12:08 PM $ 0.16
+0.00%
$ 159.83 million $ 231,260
12:07 PM $ 0.16
+0.00%
$ 159.83 million $ 231,361
12:06 PM $ 0.16
+0.00%
$ 159.83 million $ 231,361
12:04 PM $ 0.16
+0.03%
$ 159.86 million $ 231,262
12:03 PM $ 0.16
+0.02%
$ 159.86 million $ 231,255
12:01 PM $ 0.16
-0.07%
$ 159.86 million $ 231,091
12:00 PM $ 0.16
+0.00%
$ 159.86 million $ 231,091
11:59 AM $ 0.16
+0.05%
$ 160.02 million $ 231,135
11:58 AM $ 0.16
+0.00%
$ 160.02 million $ 231,135
11:57 AM $ 0.16
+0.00%
$ 160.02 million $ 231,106
11:55 AM $ 0.16
+0.00%
$ 160.02 million $ 231,076