Unipoly Coin Historical Data

UNP Page 24
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.111
+0.00%
$ 111.3 million $ 28,370
1:19 AM $ 0.112
+0.00%
$ 111.59 million $ 28,367
1:18 AM $ 0.112
+0.00%
$ 111.59 million $ 28,371
1:17 AM $ 0.112
-0.97%
$ 111.59 million $ 28,367
1:16 AM $ 0.113
+0.00%
$ 111.59 million $ 28,408
1:15 AM $ 0.113
+0.00%
$ 111.59 million $ 28,407
1:14 AM $ 0.113
+0.00%
$ 112.56 million $ 28,409
1:13 AM $ 0.113
+0.00%
$ 112.56 million $ 28,409
1:12 AM $ 0.113
+1.53%
$ 112.56 million $ 28,409
1:11 AM $ 0.111
+0.00%
$ 112.56 million $ 28,461
1:10 AM $ 0.111
+0.00%
$ 112.56 million $ 28,461
1:09 AM $ 0.111
+0.00%
$ 110.83 million $ 28,461
1:08 AM $ 0.111
+0.00%
$ 110.83 million $ 28,461
1:07 AM $ 0.111
+0.00%
$ 110.83 million $ 28,461
1:06 AM $ 0.111
+0.00%
$ 110.83 million $ 28,513
1:05 AM $ 0.111
+0.00%
$ 110.83 million $ 28,510
1:04 AM $ 0.111
+0.00%
$ 111.35 million $ 28,515
1:03 AM $ 0.111
+0.00%
$ 111.35 million $ 28,510
1:02 AM $ 0.111
-0.96%
$ 111.35 million $ 28,514
1:01 AM $ 0.112
+0.00%
$ 111.35 million $ 28,529
1:00 AM $ 0.112
+0.00%
$ 111.35 million $ 28,533
12:59 AM $ 0.112
+0.00%
$ 112.36 million $ 28,529
12:58 AM $ 0.112
+0.00%
$ 112.36 million $ 28,533
12:57 AM $ 0.112
+0.19%
$ 112.36 million $ 28,530
12:56 AM $ 0.112
+0.00%
$ 112.36 million $ 28,581
12:55 AM $ 0.112
+0.00%
$ 112.36 million $ 28,581
12:54 AM $ 0.112
+0.00%
$ 112.2 million $ 28,581
12:53 AM $ 0.112
+0.00%
$ 112.2 million $ 28,582
12:52 AM $ 0.112
+0.77%
$ 112.2 million $ 28,584
12:51 AM $ 0.111
+0.00%
$ 112.2 million $ 28,628
12:50 AM $ 0.111
+0.00%
$ 112.2 million $ 28,632
12:49 AM $ 0.111
+0.00%
$ 111.36 million $ 28,628
12:48 AM $ 0.111
+0.00%
$ 111.36 million $ 28,633
12:47 AM $ 0.111
-0.32%
$ 111.36 million $ 28,627
12:46 AM $ 0.112
+0.00%
$ 111.36 million $ 28,672
12:45 AM $ 0.112
+0.00%
$ 111.36 million $ 28,668
12:44 AM $ 0.112
+0.00%
$ 111.71 million $ 28,672
12:43 AM $ 0.112
+0.00%
$ 111.71 million $ 28,669
12:42 AM $ 0.112
+0.53%
$ 111.71 million $ 28,673
12:41 AM $ 0.111
+0.00%
$ 111.71 million $ 28,703
12:40 AM $ 0.111
+0.00%
$ 111.71 million $ 28,705
12:39 AM $ 0.111
+0.00%
$ 111.11 million $ 28,705
12:38 AM $ 0.111
+0.00%
$ 111.11 million $ 28,705
12:37 AM $ 0.111
+0.59%
$ 111.11 million $ 28,704
12:36 AM $ 0.111
+0.00%
$ 111.11 million $ 28,763
12:35 AM $ 0.11
+0.00%
$ 111.11 million $ 28,762
12:34 AM $ 0.11
+0.00%
$ 110.49 million $ 28,766
12:33 AM $ 0.111
+0.00%
$ 110.49 million $ 28,761
12:32 AM $ 0.111
-1.14%
$ 110.49 million $ 28,766
12:31 AM $ 0.112
+0.00%
$ 110.49 million $ 28,815