Unipoly Coin Historical Data

UNP Page 24
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.139
+0.00%
$ 138.54 million $ 278,094
9:50 PM $ 0.139
+0.00%
$ 138.54 million $ 277,990
9:49 PM $ 0.139
+0.00%
$ 138.53 million $ 277,990
9:48 PM $ 0.139
+0.00%
$ 138.53 million $ 277,419
9:47 PM $ 0.139
+0.00%
$ 138.53 million $ 277,419
9:46 PM $ 0.138
+0.00%
$ 138.53 million $ 277,124
9:45 PM $ 0.138
+0.00%
$ 138.53 million $ 276,505
9:44 PM $ 0.138
+0.00%
$ 137.84 million $ 276,505
9:43 PM $ 0.138
+0.00%
$ 137.84 million $ 276,160
9:42 PM $ 0.138
+0.00%
$ 137.84 million $ 276,160
9:41 PM $ 0.138
+0.00%
$ 137.84 million $ 275,799
9:40 PM $ 0.138
+0.00%
$ 137.84 million $ 275,799
9:39 PM $ 0.138
+0.00%
$ 137.85 million $ 276,132
9:38 PM $ 0.138
+0.00%
$ 137.85 million $ 276,133
9:37 PM $ 0.138
+0.00%
$ 137.85 million $ 276,146
9:36 PM $ 0.138
+0.00%
$ 137.85 million $ 276,146
9:35 PM $ 0.138
+0.00%
$ 137.85 million $ 276,178
9:34 PM $ 0.138
+0.00%
$ 137.89 million $ 276,178
9:33 PM $ 0.138
+0.00%
$ 137.89 million $ 276,150
9:32 PM $ 0.138
+0.00%
$ 137.89 million $ 276,220
9:31 PM $ 0.138
+0.00%
$ 137.89 million $ 276,220
9:30 PM $ 0.138
+0.00%
$ 137.89 million $ 276,196
9:29 PM $ 0.138
+0.00%
$ 138.42 million $ 276,196
9:28 PM $ 0.138
+0.00%
$ 138.42 million $ 276,280
9:27 PM $ 0.138
+0.00%
$ 138.42 million $ 276,290
9:26 PM $ 0.139
+0.00%
$ 138.42 million $ 276,290
9:25 PM $ 0.139
+0.00%
$ 138.42 million $ 276,093
9:24 PM $ 0.139
+0.00%
$ 138.62 million $ 276,093
9:23 PM $ 0.139
+0.00%
$ 138.62 million $ 275,669
9:22 PM $ 0.139
+0.00%
$ 138.62 million $ 275,324
9:21 PM $ 0.139
+0.00%
$ 138.62 million $ 274,643
9:20 PM $ 0.139
+0.00%
$ 138.62 million $ 274,643
9:19 PM $ 0.139
+0.00%
$ 138.51 million $ 274,279
9:18 PM $ 0.138
+0.00%
$ 138.51 million $ 274,279
9:17 PM $ 0.138
+0.00%
$ 138.51 million $ 274,168
9:16 PM $ 0.139
+0.00%
$ 138.51 million $ 273,896
9:15 PM $ 0.139
+0.00%
$ 138.51 million $ 273,896
9:14 PM $ 0.139
+0.00%
$ 138.53 million $ 273,849
9:13 PM $ 0.138
+0.00%
$ 138.53 million $ 273,374
9:12 PM $ 0.138
+0.00%
$ 138.53 million $ 273,374
9:11 PM $ 0.138
+0.00%
$ 138.53 million $ 272,864
9:10 PM $ 0.138
+0.00%
$ 138.53 million $ 272,864
9:09 PM $ 0.138
+0.00%
$ 138.44 million $ 272,002
9:08 PM $ 0.138
+0.00%
$ 138.44 million $ 270,730
9:07 PM $ 0.138
+0.00%
$ 138.44 million $ 270,730
9:06 PM $ 0.139
+0.00%
$ 138.44 million $ 270,136
9:05 PM $ 0.138
+0.00%
$ 138.44 million $ 268,852
9:04 PM $ 0.138
+0.00%
$ 138.41 million $ 268,852
9:03 PM $ 0.138
+0.00%
$ 138.41 million $ 268,593
9:02 PM $ 0.138
+0.00%
$ 138.41 million $ 268,593