Unipoly Coin Historical Data

UNP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.164
-0.16%
$ 163.75 million $ 302,242
Apr 23, 5 PM $ 0.164
-0.60%
$ 163.99 million $ 299,931
Apr 23, 4 PM $ 0.165
-0.37%
$ 164.84 million $ 302,884
Apr 23, 3 PM $ 0.165
+0.50%
$ 165.35 million $ 315,884
Apr 23, 2 PM $ 0.165
+0.62%
$ 164.51 million $ 317,643
Apr 23, 1 PM $ 0.164
-0.41%
$ 163.5 million $ 307,041
Apr 23, 12 PM $ 0.164
+0.43%
$ 164.15 million $ 287,482
Apr 23, 11 AM $ 0.163
+0.06%
$ 163.45 million $ 264,908
Apr 23, 10 AM $ 0.163
-0.37%
$ 163.25 million $ 274,597
Apr 23, 9 AM $ 0.164
-0.07%
$ 163.85 million $ 280,374
Apr 23, 8 AM $ 0.164
-0.37%
$ 163.97 million $ 259,227
Apr 23, 7 AM $ 0.165
+0.00%
$ 164.56 million $ 255,379
Apr 23, 6 AM $ 0.165
+0.08%
$ 164.56 million $ 253,497
Apr 23, 5 AM $ 0.164
+0.28%
$ 164.43 million $ 252,437
Apr 23, 4 AM $ 0.164
+0.17%
$ 163.96 million $ 257,543
Apr 23, 3 AM $ 0.164
-0.33%
$ 163.68 million $ 264,791
Apr 23, 2 AM $ 0.164
-0.59%
$ 164.21 million $ 272,748
Apr 23, 1 AM $ 0.165
-0.09%
$ 165.17 million $ 277,319
Apr 23, 12 AM $ 0.165
+0.31%
$ 165.36 million $ 296,943
Apr 22, 11 PM $ 0.165
-0.57%
$ 164.85 million $ 311,250
Apr 22, 10 PM $ 0.166
-0.11%
$ 165.8 million $ 309,783
Apr 22, 9 PM $ 0.166
+0.23%
$ 165.98 million $ 309,589
Apr 22, 8 PM $ 0.166
-0.26%
$ 165.64 million $ 308,179
Apr 22, 7 PM $ 0.166
-0.23%
$ 166.14 million $ 308,829
Apr 22, 6 PM $ 0.167
+0.08%
$ 166.56 million $ 309,603
Apr 22, 5 PM $ 0.167
+0.33%
$ 166.5 million $ 309,212
Apr 22, 4 PM $ 0.166
-0.48%
$ 165.92 million $ 309,287
Apr 22, 3 PM $ 0.167
+0.15%
$ 166.76 million $ 317,944
Apr 22, 2 PM $ 0.167
+0.45%
$ 166.54 million $ 328,547
Apr 22, 1 PM $ 0.166
+0.63%
$ 166.09 million $ 321,700
Apr 22, 12 PM $ 0.165
+0.23%
$ 165.09 million $ 301,367
Apr 22, 11 AM $ 0.165
+0.08%
$ 164.77 million $ 295,813
Apr 22, 10 AM $ 0.165
+0.00%
$ 164.64 million $ 275,293
Apr 22, 9 AM $ 0.165
+0.06%
$ 164.63 million $ 256,758
Apr 22, 8 AM $ 0.165
-0.13%
$ 164.53 million $ 269,540
Apr 22, 7 AM $ 0.165
+0.14%
$ 164.73 million $ 293,155
Apr 22, 6 AM $ 0.165
-0.02%
$ 164.5 million $ 299,873
Apr 22, 5 AM $ 0.165
+0.83%
$ 164.54 million $ 301,335
Apr 22, 4 AM $ 0.163
-0.23%
$ 163.18 million $ 295,029
Apr 22, 3 AM $ 0.164
-0.58%
$ 163.56 million $ 288,692
Apr 22, 2 AM $ 0.165
+1.41%
$ 164.52 million $ 281,222
Apr 22, 1 AM $ 0.162
+0.02%
$ 162.23 million $ 277,378
Apr 22, 12 AM $ 0.162
+0.01%
$ 162.2 million $ 259,137
Apr 21, 11 PM $ 0.162
+0.90%
$ 162.19 million $ 259,098
Apr 21, 10 PM $ 0.161
+0.11%
$ 160.74 million $ 292,424
Apr 21, 9 PM $ 0.161
-0.24%
$ 160.66 million $ 300,400
Apr 21, 8 PM $ 0.161
+1.07%
$ 161.04 million $ 305,550
Apr 21, 7 PM $ 0.159
-0.83%
$ 159.34 million $ 302,352
Apr 21, 6 PM $ 0.161
-0.08%
$ 160.67 million $ 300,950
Apr 21, 5 PM $ 0.161
-0.49%
$ 160.81 million $ 301,111