Unipoly Coin Historical Data

UNP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.155
-0.03%
$ 154.86 million $ 254,919
Feb 22, 4 AM $ 0.155
+0.03%
$ 154.92 million $ 257,008
Feb 22, 3 AM $ 0.155
-0.02%
$ 154.86 million $ 255,942
Feb 22, 2 AM $ 0.155
-0.11%
$ 154.87 million $ 256,369
Feb 22, 1 AM $ 0.155
+0.17%
$ 155.01 million $ 256,377
Feb 22, 12 AM $ 0.155
-0.06%
$ 154.84 million $ 256,438
Feb 21, 11 PM $ 0.154
-0.55%
$ 154.29 million $ 257,203
Feb 21, 10 PM $ 0.155
-0.51%
$ 154.95 million $ 249,672
Feb 21, 9 PM $ 0.156
+0.12%
$ 155.91 million $ 224,576
Feb 21, 8 PM $ 0.156
-0.40%
$ 155.6 million $ 212,635
Feb 21, 7 PM $ 0.156
+0.00%
$ 156.24 million $ 214,321
Feb 21, 6 PM $ 0.156
+0.16%
$ 156.28 million $ 220,208
Feb 21, 5 PM $ 0.156
+0.24%
$ 155.92 million $ 218,515
Feb 21, 4 PM $ 0.156
-0.55%
$ 155.61 million $ 211,811
Feb 21, 3 PM $ 0.156
+0.41%
$ 156.48 million $ 208,274
Feb 21, 2 PM $ 0.156
+0.34%
$ 155.84 million $ 199,591
Feb 21, 1 PM $ 0.155
-0.09%
$ 155.3 million $ 198,261
Feb 21, 12 PM $ 0.155
+0.01%
$ 155.04 million $ 195,655
Feb 21, 11 AM $ 0.155
-0.01%
$ 155.04 million $ 205,450
Feb 21, 10 AM $ 0.155
+0.02%
$ 155.07 million $ 212,000
Feb 21, 9 AM $ 0.155
+0.71%
$ 155.06 million $ 220,857
Feb 21, 8 AM $ 0.154
-0.29%
$ 153.97 million $ 230,967
Feb 21, 7 AM $ 0.154
+0.12%
$ 154.41 million $ 243,263
Feb 21, 6 AM $ 0.154
-0.07%
$ 154.22 million $ 246,932
Feb 21, 5 AM $ 0.154
+0.03%
$ 154.32 million $ 254,208
Feb 21, 4 AM $ 0.154
-0.03%
$ 154.28 million $ 260,897
Feb 21, 3 AM $ 0.154
-0.05%
$ 154.32 million $ 268,465
Feb 21, 2 AM $ 0.154
+0.02%
$ 154.43 million $ 281,374
Feb 21, 1 AM $ 0.154
+0.01%
$ 154.4 million $ 291,202
Feb 21, 12 AM $ 0.154
-0.34%
$ 154.38 million $ 298,070
Feb 20, 11 PM $ 0.155
+0.05%
$ 154.82 million $ 304,094
Feb 20, 10 PM $ 0.155
+0.19%
$ 154.69 million $ 311,578
Feb 20, 9 PM $ 0.154
+0.28%
$ 154.35 million $ 323,825
Feb 20, 8 PM $ 0.154
-0.05%
$ 153.92 million $ 339,314
Feb 20, 7 PM $ 0.154
-0.23%
$ 154.02 million $ 342,587
Feb 20, 6 PM $ 0.154
+0.59%
$ 154.35 million $ 340,641
Feb 20, 5 PM $ 0.153
-0.33%
$ 153.43 million $ 340,186
Feb 20, 4 PM $ 0.154
+0.16%
$ 153.82 million $ 356,139
Feb 20, 3 PM $ 0.154
+0.66%
$ 153.62 million $ 367,024
Feb 20, 2 PM $ 0.152
+0.34%
$ 152.45 million $ 368,437
Feb 20, 1 PM $ 0.152
-1.02%
$ 151.77 million $ 366,778
Feb 20, 12 PM $ 0.154
-0.17%
$ 153.48 million $ 363,439
Feb 20, 11 AM $ 0.154
-0.56%
$ 153.79 million $ 359,467
Feb 20, 10 AM $ 0.155
-0.22%
$ 154.54 million $ 359,891
Feb 20, 9 AM $ 0.155
+0.32%
$ 154.93 million $ 358,233
Feb 20, 8 AM $ 0.154
+0.07%
$ 154.34 million $ 353,553
Feb 20, 7 AM $ 0.154
-0.23%
$ 154.17 million $ 348,546
Feb 20, 6 AM $ 0.155
+0.12%
$ 154.52 million $ 344,397
Feb 20, 5 AM $ 0.154
+0.81%
$ 154.29 million $ 341,791
Feb 20, 4 AM $ 0.153
-0.05%
$ 153.04 million $ 337,002