Unipoly Coin Historical Data

UNP Page 25
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.138
+0.00%
$ 138.38 million $ 277,702
10:11 PM $ 0.138
+0.00%
$ 138.38 million $ 277,702
10:10 PM $ 0.138
+0.00%
$ 138.38 million $ 277,733
10:09 PM $ 0.138
+0.00%
$ 138.16 million $ 277,733
10:08 PM $ 0.139
+0.00%
$ 138.16 million $ 277,753
10:07 PM $ 0.139
+0.00%
$ 138.16 million $ 277,753
10:06 PM $ 0.139
+0.00%
$ 138.16 million $ 277,719
10:05 PM $ 0.139
+0.00%
$ 138.16 million $ 277,657
10:04 PM $ 0.139
+0.00%
$ 138.61 million $ 277,657
10:03 PM $ 0.139
+0.00%
$ 138.61 million $ 277,933
10:02 PM $ 0.139
+0.00%
$ 138.61 million $ 277,905
10:01 PM $ 0.139
+0.00%
$ 138.61 million $ 277,905
10:00 PM $ 0.139
+0.00%
$ 138.61 million $ 278,067
9:59 PM $ 0.138
+0.00%
$ 138.46 million $ 278,067
9:58 PM $ 0.138
+0.00%
$ 138.46 million $ 278,085
9:57 PM $ 0.138
+0.00%
$ 138.46 million $ 278,085
9:56 PM $ 0.139
+0.00%
$ 138.46 million $ 278,129
9:55 PM $ 0.139
+0.00%
$ 138.46 million $ 278,010
9:54 PM $ 0.139
+0.00%
$ 138.54 million $ 278,010
9:53 PM $ 0.139
+0.00%
$ 138.54 million $ 278,231
9:52 PM $ 0.139
+0.00%
$ 138.54 million $ 278,094
9:51 PM $ 0.139
+0.00%
$ 138.54 million $ 278,094
9:50 PM $ 0.139
+0.00%
$ 138.54 million $ 277,990
9:49 PM $ 0.139
+0.00%
$ 138.53 million $ 277,990
9:48 PM $ 0.139
+0.00%
$ 138.53 million $ 277,419
9:47 PM $ 0.139
+0.00%
$ 138.53 million $ 277,419
9:46 PM $ 0.138
+0.00%
$ 138.53 million $ 277,124
9:45 PM $ 0.138
+0.00%
$ 138.53 million $ 276,505
9:44 PM $ 0.138
+0.00%
$ 137.84 million $ 276,505
9:43 PM $ 0.138
+0.00%
$ 137.84 million $ 276,160
9:42 PM $ 0.138
+0.00%
$ 137.84 million $ 276,160
9:41 PM $ 0.138
+0.00%
$ 137.84 million $ 275,799
9:40 PM $ 0.138
+0.00%
$ 137.84 million $ 275,799
9:39 PM $ 0.138
+0.00%
$ 137.85 million $ 276,132
9:38 PM $ 0.138
+0.00%
$ 137.85 million $ 276,133
9:37 PM $ 0.138
+0.00%
$ 137.85 million $ 276,146
9:36 PM $ 0.138
+0.00%
$ 137.85 million $ 276,146
9:35 PM $ 0.138
+0.00%
$ 137.85 million $ 276,178
9:34 PM $ 0.138
+0.00%
$ 137.89 million $ 276,178
9:33 PM $ 0.138
+0.00%
$ 137.89 million $ 276,150
9:32 PM $ 0.138
+0.00%
$ 137.89 million $ 276,220
9:31 PM $ 0.138
+0.00%
$ 137.89 million $ 276,220
9:30 PM $ 0.138
+0.00%
$ 137.89 million $ 276,196
9:29 PM $ 0.138
+0.00%
$ 138.42 million $ 276,196
9:28 PM $ 0.138
+0.00%
$ 138.42 million $ 276,280
9:27 PM $ 0.138
+0.00%
$ 138.42 million $ 276,290
9:26 PM $ 0.139
+0.00%
$ 138.42 million $ 276,290
9:25 PM $ 0.139
+0.00%
$ 138.42 million $ 276,093
9:24 PM $ 0.139
+0.00%
$ 138.62 million $ 276,093
9:23 PM $ 0.139
+0.00%
$ 138.62 million $ 275,669