Unipoly Coin Historical Data

UNP Page 25
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.159
+0.00%
$ 158.67 million $ 231,836
1:38 PM $ 0.159
+0.00%
$ 158.67 million $ 231,838
1:37 PM $ 0.159
+0.00%
$ 158.67 million $ 231,833
1:36 PM $ 0.159
+0.00%
$ 158.67 million $ 231,833
1:35 PM $ 0.159
+0.00%
$ 158.67 million $ 231,748
1:34 PM $ 0.159
+0.00%
$ 158.84 million $ 231,748
1:33 PM $ 0.159
+0.00%
$ 158.84 million $ 231,709
1:32 PM $ 0.159
+0.00%
$ 158.84 million $ 231,650
1:31 PM $ 0.159
+0.00%
$ 158.84 million $ 231,650
1:30 PM $ 0.159
+0.00%
$ 158.84 million $ 231,746
1:29 PM $ 0.159
+0.00%
$ 158.85 million $ 231,746
1:28 PM $ 0.159
+0.00%
$ 158.85 million $ 231,751
1:27 PM $ 0.159
+0.00%
$ 158.85 million $ 231,779
1:26 PM $ 0.159
+0.00%
$ 158.85 million $ 231,779
1:25 PM $ 0.159
+0.00%
$ 158.85 million $ 231,887
1:24 PM $ 0.159
+0.00%
$ 158.79 million $ 231,887
1:23 PM $ 0.159
+0.00%
$ 158.79 million $ 231,969
1:22 PM $ 0.159
+0.00%
$ 158.79 million $ 232,099
1:21 PM $ 0.159
+0.00%
$ 158.79 million $ 232,099
1:20 PM $ 0.159
+0.00%
$ 158.79 million $ 232,184
1:19 PM $ 0.159
+0.00%
$ 158.85 million $ 232,184
1:18 PM $ 0.159
+0.00%
$ 158.85 million $ 232,208
1:17 PM $ 0.159
+0.00%
$ 158.85 million $ 232,242
1:16 PM $ 0.159
+0.00%
$ 158.85 million $ 232,242
1:15 PM $ 0.159
+0.00%
$ 158.85 million $ 232,206
1:14 PM $ 0.159
+0.00%
$ 158.86 million $ 232,206
1:13 PM $ 0.159
+0.00%
$ 158.86 million $ 231,959
1:12 PM $ 0.159
+0.00%
$ 158.86 million $ 231,409
1:11 PM $ 0.159
+0.00%
$ 158.86 million $ 231,409
1:10 PM $ 0.159
+0.00%
$ 158.86 million $ 231,430
1:09 PM $ 0.159
+0.00%
$ 158.82 million $ 231,430
1:08 PM $ 0.159
+0.00%
$ 158.82 million $ 231,677
1:07 PM $ 0.159
+0.00%
$ 158.82 million $ 231,677
1:06 PM $ 0.159
+0.00%
$ 158.82 million $ 231,763
1:05 PM $ 0.159
+0.00%
$ 158.82 million $ 231,654
1:04 PM $ 0.159
+0.05%
$ 158.69 million $ 231,654
1:03 PM $ 0.159
+0.00%
$ 158.69 million $ 231,398
1:02 PM $ 0.159
+0.00%
$ 158.69 million $ 231,063
1:01 PM $ 0.159
-0.03%
$ 158.69 million $ 231,063
1:00 PM $ 0.159
+0.00%
$ 158.69 million $ 230,704
12:59 PM $ 0.159
+0.00%
$ 159.37 million $ 230,704
12:58 PM $ 0.159
+0.00%
$ 159.37 million $ 230,758
12:57 PM $ 0.159
+0.00%
$ 159.37 million $ 230,449
12:56 PM $ 0.159
+0.00%
$ 159.37 million $ 230,449
12:55 PM $ 0.159
+0.00%
$ 159.37 million $ 230,122
12:54 PM $ 0.159
+0.00%
$ 159.39 million $ 230,122
12:53 PM $ 0.16
+0.00%
$ 159.39 million $ 229,975
12:52 PM $ 0.16
+0.00%
$ 159.39 million $ 229,712
12:51 PM $ 0.16
+0.00%
$ 159.39 million $ 229,712
12:50 PM $ 0.16
+0.00%
$ 159.39 million $ 229,614