Unipoly Coin Historical Data

UNP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.153
-0.05%
$ 153.04 million $ 337,002
Feb 20, 3 AM $ 0.153
+0.09%
$ 153.14 million $ 334,541
Feb 20, 2 AM $ 0.153
-0.11%
$ 153 million $ 326,985
Feb 20, 1 AM $ 0.153
-0.33%
$ 153.19 million $ 321,161
Feb 20, 12 AM $ 0.154
+0.53%
$ 153.67 million $ 318,707
Feb 19, 11 PM $ 0.153
+0.01%
$ 152.86 million $ 319,716
Feb 19, 10 PM $ 0.153
-0.23%
$ 152.84 million $ 338,727
Feb 19, 9 PM $ 0.153
+0.02%
$ 153.19 million $ 345,681
Feb 19, 8 PM $ 0.153
-0.04%
$ 153.21 million $ 341,200
Feb 19, 7 PM $ 0.153
+0.01%
$ 153.24 million $ 349,964
Feb 19, 6 PM $ 0.153
+0.87%
$ 153.13 million $ 351,394
Feb 19, 5 PM $ 0.152
+0.12%
$ 151.8 million $ 355,981
Feb 19, 4 PM $ 0.152
+0.00%
$ 151.61 million $ 356,918
Feb 19, 3 PM $ 0.152
-0.09%
$ 151.63 million $ 359,966
Feb 19, 2 PM $ 0.152
+0.94%
$ 152.01 million $ 373,166
Feb 19, 1 PM $ 0.151
-0.99%
$ 150.57 million $ 373,465
Feb 19, 12 PM $ 0.152
-0.13%
$ 152.04 million $ 373,486
Feb 19, 11 AM $ 0.152
-1.38%
$ 152.23 million $ 373,407
Feb 19, 10 AM $ 0.154
-0.07%
$ 154.3 million $ 370,655
Feb 19, 9 AM $ 0.154
-0.12%
$ 154.44 million $ 369,166
Feb 19, 8 AM $ 0.155
-0.31%
$ 154.57 million $ 371,390
Feb 19, 7 AM $ 0.155
+0.03%
$ 155.07 million $ 372,818
Feb 19, 6 AM $ 0.155
+0.35%
$ 155.02 million $ 371,182
Feb 19, 5 AM $ 0.154
+0.02%
$ 154.43 million $ 369,658
Feb 19, 4 AM $ 0.154
+0.07%
$ 154.42 million $ 372,709
Feb 19, 3 AM $ 0.154
+0.18%
$ 154.29 million $ 385,905
Feb 19, 2 AM $ 0.154
+0.06%
$ 153.99 million $ 390,462
Feb 19, 1 AM $ 0.154
+0.35%
$ 153.98 million $ 393,114
Feb 19, 12 AM $ 0.154
+0.01%
$ 153.51 million $ 389,248
Feb 18, 11 PM $ 0.154
+0.18%
$ 153.56 million $ 385,613
Feb 18, 10 PM $ 0.153
+0.17%
$ 152.9 million $ 360,902
Feb 18, 9 PM $ 0.153
-0.03%
$ 152.98 million $ 347,735
Feb 18, 8 PM $ 0.153
+0.21%
$ 153.09 million $ 354,510
Feb 18, 7 PM $ 0.153
-0.34%
$ 152.76 million $ 350,685
Feb 18, 6 PM $ 0.153
-1.13%
$ 153.21 million $ 357,763
Feb 18, 5 PM $ 0.155
+0.03%
$ 154.86 million $ 357,772
Feb 18, 4 PM $ 0.155
-1.05%
$ 154.8 million $ 339,632
Feb 18, 3 PM $ 0.157
+1.24%
$ 156.84 million $ 326,275
Feb 18, 2 PM $ 0.155
-0.25%
$ 154.98 million $ 318,381
Feb 18, 1 PM $ 0.155
-0.41%
$ 155.39 million $ 322,070
Feb 18, 12 PM $ 0.156
+0.13%
$ 156.03 million $ 327,032
Feb 18, 11 AM $ 0.156
-0.42%
$ 155.95 million $ 327,435
Feb 18, 10 AM $ 0.157
-0.40%
$ 156.6 million $ 333,249
Feb 18, 9 AM $ 0.157
-0.10%
$ 157.24 million $ 334,643
Feb 18, 8 AM $ 0.157
+0.29%
$ 157.44 million $ 333,719
Feb 18, 7 AM $ 0.157
+0.35%
$ 156.98 million $ 334,008
Feb 18, 6 AM $ 0.156
+0.24%
$ 156.44 million $ 338,603
Feb 18, 5 AM $ 0.156
-0.15%
$ 156.07 million $ 342,732
Feb 18, 4 AM $ 0.156
+0.27%
$ 156.44 million $ 343,968
Feb 18, 3 AM $ 0.156
+0.47%
$ 156.01 million $ 333,842