Unipoly Coin Historical Data

UNP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.13
+2.09%
$ 129.58 million $ 380,707
Jun 5, 7 PM $ 0.127
+1.68%
$ 126.91 million $ 379,527
Jun 5, 6 PM $ 0.125
-2.20%
$ 125.02 million $ 393,570
Jun 5, 5 PM $ 0.128
-0.98%
$ 127.8 million $ 410,060
Jun 5, 4 PM $ 0.129
+1.60%
$ 128.98 million $ 419,487
Jun 5, 3 PM $ 0.127
-0.65%
$ 127.18 million $ 443,646
Jun 5, 2 PM $ 0.128
-1.19%
$ 127.96 million $ 461,867
Jun 5, 1 PM $ 0.13
-0.57%
$ 129.5 million $ 467,381
Jun 5, 12 PM $ 0.13
-0.07%
$ 130.33 million $ 469,681
Jun 5, 11 AM $ 0.131
-0.86%
$ 130.53 million $ 469,009
Jun 5, 10 AM $ 0.132
-0.41%
$ 131.67 million $ 479,862
Jun 5, 9 AM $ 0.132
+0.65%
$ 132.22 million $ 490,203
Jun 5, 8 AM $ 0.131
-0.91%
$ 131.39 million $ 476,180
Jun 5, 7 AM $ 0.133
+1.68%
$ 132.54 million $ 456,770
Jun 5, 6 AM $ 0.13
+0.20%
$ 130.34 million $ 450,559
Jun 5, 5 AM $ 0.13
-1.39%
$ 130.44 million $ 454,133
Jun 5, 4 AM $ 0.132
+1.30%
$ 132.27 million $ 447,343
Jun 5, 3 AM $ 0.13
+0.05%
$ 130.46 million $ 451,373
Jun 5, 2 AM $ 0.13
-1.23%
$ 130.4 million $ 447,255
Jun 5, 1 AM $ 0.132
-0.12%
$ 132.04 million $ 437,493
Jun 5, 12 AM $ 0.132
-0.51%
$ 132.2 million $ 418,784
Jun 4, 11 PM $ 0.133
+0.12%
$ 132.88 million $ 409,786
Jun 4, 10 PM $ 0.133
+0.56%
$ 132.72 million $ 405,683
Jun 4, 9 PM $ 0.132
-0.33%
$ 131.98 million $ 404,508
Jun 4, 8 PM $ 0.132
-0.19%
$ 132.38 million $ 409,851
Jun 4, 7 PM $ 0.133
-0.25%
$ 132.63 million $ 419,075
Jun 4, 6 PM $ 0.133
+0.61%
$ 133 million $ 409,514
Jun 4, 5 PM $ 0.132
-0.15%
$ 132.19 million $ 413,000
Jun 4, 4 PM $ 0.133
-0.57%
$ 132.55 million $ 412,584
Jun 4, 3 PM $ 0.133
+0.06%
$ 133.26 million $ 389,512
Jun 4, 2 PM $ 0.133
-0.28%
$ 133.11 million $ 371,107
Jun 4, 1 PM $ 0.133
+0.57%
$ 133.43 million $ 369,439
Jun 4, 12 PM $ 0.133
+1.86%
$ 132.75 million $ 372,897
Jun 4, 11 AM $ 0.13
+0.18%
$ 130.31 million $ 396,440
Jun 4, 10 AM $ 0.13
-1.12%
$ 130.08 million $ 393,069
Jun 4, 9 AM $ 0.132
-0.80%
$ 131.54 million $ 398,014
Jun 4, 8 AM $ 0.133
+0.06%
$ 132.64 million $ 420,407
Jun 4, 7 AM $ 0.133
-0.57%
$ 132.68 million $ 443,310
Jun 4, 6 AM $ 0.133
+0.15%
$ 133.39 million $ 450,274
Jun 4, 5 AM $ 0.133
-0.60%
$ 133.18 million $ 445,697
Jun 4, 4 AM $ 0.134
-0.13%
$ 133.91 million $ 436,137
Jun 4, 3 AM $ 0.134
+1.92%
$ 134.1 million $ 421,144
Jun 4, 2 AM $ 0.132
+1.49%
$ 131.59 million $ 440,108
Jun 4, 1 AM $ 0.13
-1.61%
$ 129.72 million $ 445,092
Jun 4, 12 AM $ 0.132
-1.54%
$ 131.67 million $ 444,782
Jun 3, 11 PM $ 0.134
-1.09%
$ 133.71 million $ 445,423
Jun 3, 10 PM $ 0.135
-1.20%
$ 135.23 million $ 436,806
Jun 3, 9 PM $ 0.137
+1.17%
$ 136.73 million $ 420,987
Jun 3, 8 PM $ 0.135
-0.86%
$ 135.33 million $ 406,432
Jun 3, 7 PM $ 0.137
-0.66%
$ 136.55 million $ 428,095