Unipoly Coin Historical Data

UNP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.161
-0.49%
$ 160.81 million $ 301,111
Apr 21, 4 PM $ 0.162
+0.23%
$ 161.6 million $ 296,458
Apr 21, 3 PM $ 0.161
-0.11%
$ 161.23 million $ 273,177
Apr 21, 2 PM $ 0.161
-0.09%
$ 161.36 million $ 259,440
Apr 21, 1 PM $ 0.162
-0.14%
$ 161.55 million $ 256,540
Apr 21, 12 PM $ 0.162
-0.78%
$ 161.77 million $ 257,860
Apr 21, 11 AM $ 0.163
-0.33%
$ 163.04 million $ 280,346
Apr 21, 10 AM $ 0.164
+0.72%
$ 163.55 million $ 286,195
Apr 21, 9 AM $ 0.162
-0.47%
$ 162.31 million $ 302,316
Apr 21, 8 AM $ 0.163
+0.78%
$ 163.08 million $ 289,716
Apr 21, 7 AM $ 0.162
+0.23%
$ 161.9 million $ 271,495
Apr 21, 6 AM $ 0.162
+0.16%
$ 161.52 million $ 283,512
Apr 21, 5 AM $ 0.161
-0.04%
$ 161.27 million $ 306,076
Apr 21, 4 AM $ 0.161
+0.16%
$ 161.39 million $ 315,986
Apr 21, 3 AM $ 0.161
+0.83%
$ 161.12 million $ 317,504
Apr 21, 2 AM $ 0.16
-0.04%
$ 159.79 million $ 325,885
Apr 21, 1 AM $ 0.16
-0.19%
$ 159.81 million $ 326,727
Apr 21, 12 AM $ 0.16
+0.17%
$ 160.11 million $ 324,491
Apr 20, 11 PM $ 0.16
-0.06%
$ 159.82 million $ 317,906
Apr 20, 10 PM $ 0.16
-0.12%
$ 159.93 million $ 297,962
Apr 20, 9 PM $ 0.16
-0.34%
$ 160.12 million $ 291,365
Apr 20, 8 PM $ 0.161
-0.06%
$ 160.67 million $ 285,390
Apr 20, 7 PM $ 0.161
-0.14%
$ 160.77 million $ 310,970
Apr 20, 6 PM $ 0.161
+0.69%
$ 161.09 million $ 320,141
Apr 20, 5 PM $ 0.16
+0.97%
$ 160.01 million $ 320,846
Apr 20, 4 PM $ 0.159
-0.40%
$ 158.62 million $ 321,815
Apr 20, 3 PM $ 0.159
+0.66%
$ 159.25 million $ 319,805
Apr 20, 2 PM $ 0.158
-0.16%
$ 158.21 million $ 316,414
Apr 20, 1 PM $ 0.159
+0.03%
$ 158.63 million $ 314,937
Apr 20, 12 PM $ 0.159
+0.21%
$ 158.58 million $ 309,579
Apr 20, 11 AM $ 0.158
+0.07%
$ 158.29 million $ 282,769
Apr 20, 10 AM $ 0.158
-0.04%
$ 158.15 million $ 282,656
Apr 20, 9 AM $ 0.158
+0.43%
$ 158.13 million $ 282,766
Apr 20, 8 AM $ 0.157
-0.19%
$ 157.45 million $ 285,512
Apr 20, 7 AM $ 0.158
+0.14%
$ 157.66 million $ 299,593
Apr 20, 6 AM $ 0.157
+0.66%
$ 157.43 million $ 301,262
Apr 20, 5 AM $ 0.156
+0.43%
$ 156.4 million $ 278,591
Apr 20, 4 AM $ 0.156
+0.01%
$ 155.74 million $ 269,138
Apr 20, 3 AM $ 0.156
+0.05%
$ 155.71 million $ 269,283
Apr 20, 2 AM $ 0.156
-0.19%
$ 155.65 million $ 260,488
Apr 20, 1 AM $ 0.156
+0.27%
$ 155.77 million $ 257,684
Apr 20, 12 AM $ 0.155
-0.23%
$ 155.36 million $ 260,308
Apr 19, 11 PM $ 0.156
-0.28%
$ 155.75 million $ 256,960
Apr 19, 10 PM $ 0.156
-0.45%
$ 156.19 million $ 245,671
Apr 19, 9 PM $ 0.157
-0.16%
$ 156.89 million $ 251,833
Apr 19, 8 PM $ 0.157
-0.47%
$ 157.14 million $ 281,615
Apr 19, 7 PM $ 0.158
+0.24%
$ 157.88 million $ 259,165
Apr 19, 6 PM $ 0.157
-0.20%
$ 157.47 million $ 263,953
Apr 19, 5 PM $ 0.158
-0.88%
$ 157.84 million $ 293,298
Apr 19, 4 PM $ 0.159
-0.15%
$ 159.24 million $ 313,131