Unipoly Coin Historical Data

UNP Page 26
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.159
+0.00%
$ 159.05 million $ 239,116
2:26 PM $ 0.159
+0.00%
$ 159.05 million $ 239,116
2:25 PM $ 0.159
+0.00%
$ 159.05 million $ 239,104
2:24 PM $ 0.159
+0.00%
$ 159.01 million $ 239,104
2:23 PM $ 0.159
+0.00%
$ 159.01 million $ 239,164
2:22 PM $ 0.159
+0.00%
$ 159.01 million $ 239,311
2:21 PM $ 0.159
+0.00%
$ 159.01 million $ 239,311
2:20 PM $ 0.159
+0.00%
$ 159.01 million $ 239,322
2:19 PM $ 0.159
+0.00%
$ 158.95 million $ 239,322
2:18 PM $ 0.159
+0.00%
$ 158.95 million $ 239,224
2:17 PM $ 0.159
+0.00%
$ 158.95 million $ 239,131
2:16 PM $ 0.159
+0.00%
$ 158.95 million $ 239,131
2:15 PM $ 0.159
+0.00%
$ 158.95 million $ 239,227
2:14 PM $ 0.159
+0.00%
$ 158.83 million $ 239,227
2:13 PM $ 0.159
+0.00%
$ 158.83 million $ 239,339
2:12 PM $ 0.159
+0.00%
$ 158.83 million $ 239,355
2:11 PM $ 0.159
+0.00%
$ 158.83 million $ 239,355
2:10 PM $ 0.159
+0.00%
$ 158.83 million $ 239,057
2:09 PM $ 0.159
+0.00%
$ 158.8 million $ 239,057
2:08 PM $ 0.159
+0.00%
$ 158.8 million $ 238,607
2:07 PM $ 0.159
+0.00%
$ 158.8 million $ 237,892
2:06 PM $ 0.159
+0.00%
$ 158.8 million $ 237,892
2:05 PM $ 0.159
+0.00%
$ 158.8 million $ 237,400
2:04 PM $ 0.159
+0.00%
$ 158.72 million $ 237,400
2:03 PM $ 0.159
+0.00%
$ 158.72 million $ 236,645
2:02 PM $ 0.159
+0.00%
$ 158.72 million $ 236,645
2:01 PM $ 0.159
+0.00%
$ 158.72 million $ 235,893
2:00 PM $ 0.159
+0.00%
$ 158.72 million $ 235,893
1:59 PM $ 0.159
+0.00%
$ 158.53 million $ 235,558
1:58 PM $ 0.159
+0.00%
$ 158.53 million $ 234,921
1:57 PM $ 0.159
+0.00%
$ 158.53 million $ 234,921
1:56 PM $ 0.159
+0.00%
$ 158.53 million $ 234,285
1:55 PM $ 0.159
+0.00%
$ 158.53 million $ 234,285
1:54 PM $ 0.159
+0.00%
$ 158.67 million $ 233,857
1:53 PM $ 0.159
+0.00%
$ 158.67 million $ 233,495
1:52 PM $ 0.159
+0.00%
$ 158.67 million $ 232,736
1:51 PM $ 0.159
+0.00%
$ 158.67 million $ 232,736
1:50 PM $ 0.159
+0.00%
$ 158.67 million $ 232,464
1:49 PM $ 0.159
+0.00%
$ 158.74 million $ 232,464
1:48 PM $ 0.159
+0.00%
$ 158.74 million $ 232,484
1:47 PM $ 0.159
+0.00%
$ 158.74 million $ 232,533
1:46 PM $ 0.159
+0.00%
$ 158.74 million $ 232,533
1:45 PM $ 0.159
+0.00%
$ 158.74 million $ 232,326
1:44 PM $ 0.159
+0.00%
$ 158.71 million $ 232,326
1:43 PM $ 0.159
+0.00%
$ 158.71 million $ 232,349
1:42 PM $ 0.159
+0.00%
$ 158.71 million $ 231,972
1:41 PM $ 0.159
+0.00%
$ 158.71 million $ 231,972
1:40 PM $ 0.159
+0.00%
$ 158.71 million $ 231,836
1:39 PM $ 0.159
+0.00%
$ 158.67 million $ 231,836
1:38 PM $ 0.159
+0.00%
$ 158.67 million $ 231,838