Unipoly Coin Historical Data

UNP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.156
+0.27%
$ 156.44 million $ 343,968
Feb 18, 3 AM $ 0.156
+0.47%
$ 156.01 million $ 333,842
Feb 18, 2 AM $ 0.155
+0.15%
$ 155.31 million $ 332,935
Feb 18, 1 AM $ 0.155
-0.30%
$ 155.07 million $ 331,527
Feb 18, 12 AM $ 0.156
-0.16%
$ 155.51 million $ 338,379
Feb 17, 11 PM $ 0.156
-0.07%
$ 155.78 million $ 343,641
Feb 17, 10 PM $ 0.156
-0.38%
$ 155.7 million $ 350,268
Feb 17, 9 PM $ 0.156
-0.02%
$ 156.39 million $ 367,836
Feb 17, 8 PM $ 0.156
-0.21%
$ 156.39 million $ 398,469
Feb 17, 7 PM $ 0.157
-0.15%
$ 156.77 million $ 396,233
Feb 17, 6 PM $ 0.157
+1.16%
$ 157 million $ 386,216
Feb 17, 5 PM $ 0.155
-0.54%
$ 155.2 million $ 378,586
Feb 17, 4 PM $ 0.156
+0.27%
$ 156.01 million $ 374,093
Feb 17, 3 PM $ 0.156
+0.69%
$ 155.57 million $ 369,446
Feb 17, 2 PM $ 0.155
-1.61%
$ 154.74 million $ 363,179
Feb 17, 1 PM $ 0.157
+0.12%
$ 157.31 million $ 364,589
Feb 17, 12 PM $ 0.157
+0.34%
$ 157.08 million $ 370,643
Feb 17, 11 AM $ 0.157
-0.06%
$ 156.59 million $ 377,840
Feb 17, 10 AM $ 0.157
-0.39%
$ 156.62 million $ 377,279
Feb 17, 9 AM $ 0.157
-0.10%
$ 157.23 million $ 380,471
Feb 17, 8 AM $ 0.157
-0.22%
$ 157.36 million $ 386,440
Feb 17, 7 AM $ 0.158
-0.14%
$ 157.73 million $ 388,839
Feb 17, 6 AM $ 0.158
+0.35%
$ 157.95 million $ 397,520
Feb 17, 5 AM $ 0.157
-0.43%
$ 157.38 million $ 394,210
Feb 17, 4 AM $ 0.158
-0.31%
$ 157.91 million $ 387,307
Feb 17, 3 AM $ 0.158
-0.34%
$ 158.43 million $ 381,133
Feb 17, 2 AM $ 0.159
+0.24%
$ 159.08 million $ 374,529
Feb 17, 1 AM $ 0.159
-0.25%
$ 158.7 million $ 371,276
Feb 17, 12 AM $ 0.159
+0.04%
$ 159.04 million $ 371,555
Feb 16, 11 PM $ 0.159
+0.28%
$ 158.95 million $ 375,226
Feb 16, 10 PM $ 0.158
-0.45%
$ 157.82 million $ 372,962
Feb 16, 9 PM $ 0.159
+0.36%
$ 158.63 million $ 368,444
Feb 16, 8 PM $ 0.158
+0.64%
$ 157.96 million $ 336,704
Feb 16, 7 PM $ 0.157
+0.10%
$ 157.01 million $ 336,326
Feb 16, 6 PM $ 0.157
+0.09%
$ 156.87 million $ 339,645
Feb 16, 5 PM $ 0.157
+0.05%
$ 156.71 million $ 360,967
Feb 16, 4 PM $ 0.157
+0.55%
$ 156.62 million $ 386,656
Feb 16, 3 PM $ 0.156
-1.41%
$ 155.77 million $ 403,895
Feb 16, 2 PM $ 0.158
+0.00%
$ 157.97 million $ 406,353
Feb 16, 1 PM $ 0.158
-1.61%
$ 157.94 million $ 399,103
Feb 16, 12 PM $ 0.161
+1.10%
$ 160.52 million $ 389,362
Feb 16, 11 AM $ 0.159
+0.04%
$ 158.81 million $ 399,294
Feb 16, 10 AM $ 0.159
-0.26%
$ 158.73 million $ 424,526
Feb 16, 9 AM $ 0.159
+0.85%
$ 159.15 million $ 425,541
Feb 16, 8 AM $ 0.158
-0.18%
$ 157.81 million $ 417,654
Feb 16, 7 AM $ 0.158
+0.11%
$ 158.09 million $ 416,695
Feb 16, 6 AM $ 0.158
+0.05%
$ 157.93 million $ 403,856
Feb 16, 5 AM $ 0.158
-0.50%
$ 157.82 million $ 403,403
Feb 16, 4 AM $ 0.159
+0.45%
$ 158.6 million $ 405,441
Feb 16, 3 AM $ 0.158
+0.12%
$ 157.86 million $ 408,433