Unipoly Coin Historical Data

UNP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.159
-0.15%
$ 159.24 million $ 313,131
Apr 19, 3 PM $ 0.159
-0.63%
$ 159.48 million $ 317,861
Apr 19, 2 PM $ 0.161
+0.14%
$ 160.5 million $ 318,603
Apr 19, 1 PM $ 0.16
+0.15%
$ 160.24 million $ 318,692
Apr 19, 12 PM $ 0.16
+0.43%
$ 159.71 million $ 320,162
Apr 19, 11 AM $ 0.159
+0.35%
$ 159.01 million $ 336,707
Apr 19, 10 AM $ 0.158
+0.22%
$ 158.42 million $ 361,313
Apr 19, 9 AM $ 0.158
-0.38%
$ 158.08 million $ 347,762
Apr 19, 8 AM $ 0.159
-0.01%
$ 158.69 million $ 343,032
Apr 19, 7 AM $ 0.159
-0.11%
$ 158.71 million $ 324,133
Apr 19, 6 AM $ 0.159
-0.29%
$ 158.92 million $ 302,553
Apr 19, 5 AM $ 0.159
+0.09%
$ 159.42 million $ 301,064
Apr 19, 4 AM $ 0.159
+0.20%
$ 159.28 million $ 304,643
Apr 19, 3 AM $ 0.159
-0.06%
$ 159 million $ 307,722
Apr 19, 2 AM $ 0.159
-0.05%
$ 159.15 million $ 305,574
Apr 19, 1 AM $ 0.159
-0.17%
$ 159.19 million $ 302,269
Apr 19, 12 AM $ 0.159
-0.02%
$ 159.46 million $ 297,638
Apr 18, 11 PM $ 0.159
-0.02%
$ 159.47 million $ 291,120
Apr 18, 10 PM $ 0.159
-0.04%
$ 159.5 million $ 285,321
Apr 18, 9 PM $ 0.16
+0.03%
$ 159.56 million $ 278,192
Apr 18, 8 PM $ 0.16
+0.02%
$ 159.52 million $ 248,769
Apr 18, 7 PM $ 0.16
+0.10%
$ 159.53 million $ 249,025
Apr 18, 6 PM $ 0.159
-0.37%
$ 159.37 million $ 239,508
Apr 18, 5 PM $ 0.16
-0.18%
$ 159.97 million $ 208,949
Apr 18, 4 PM $ 0.16
-0.21%
$ 160.25 million $ 188,722
Apr 18, 3 PM $ 0.161
+0.12%
$ 160.58 million $ 187,701
Apr 18, 2 PM $ 0.16
+0.18%
$ 160.39 million $ 189,492
Apr 18, 1 PM $ 0.16
-0.16%
$ 160.1 million $ 190,140
Apr 18, 12 PM $ 0.16
+0.07%
$ 160.39 million $ 201,629
Apr 18, 11 AM $ 0.16
-0.21%
$ 160.28 million $ 190,807
Apr 18, 10 AM $ 0.161
-0.43%
$ 160.63 million $ 167,080
Apr 18, 9 AM $ 0.161
-0.42%
$ 161.37 million $ 175,031
Apr 18, 8 AM $ 0.162
+0.09%
$ 162.05 million $ 173,815
Apr 18, 7 AM $ 0.162
-0.22%
$ 161.84 million $ 184,085
Apr 18, 6 AM $ 0.162
+0.00%
$ 162.19 million $ 202,662
Apr 18, 5 AM $ 0.162
-0.01%
$ 162.21 million $ 201,919
Apr 18, 4 AM $ 0.162
-0.18%
$ 162.26 million $ 193,628
Apr 18, 3 AM $ 0.163
-0.37%
$ 162.64 million $ 187,634
Apr 18, 2 AM $ 0.163
+0.15%
$ 162.61 million $ 198,031
Apr 18, 1 AM $ 0.162
-0.01%
$ 162.35 million $ 209,476
Apr 18, 12 AM $ 0.162
-0.73%
$ 162.36 million $ 211,055
Apr 17, 11 PM $ 0.163
+0.11%
$ 163.13 million $ 212,819
Apr 17, 10 PM $ 0.163
-0.90%
$ 163.05 million $ 214,242
Apr 17, 9 PM $ 0.165
-0.06%
$ 164.52 million $ 214,940
Apr 17, 8 PM $ 0.165
-0.02%
$ 164.61 million $ 221,934
Apr 17, 7 PM $ 0.165
+0.28%
$ 164.73 million $ 225,209
Apr 17, 6 PM $ 0.164
-0.38%
$ 164.27 million $ 238,384
Apr 17, 5 PM $ 0.165
-0.56%
$ 164.89 million $ 246,407
Apr 17, 4 PM $ 0.166
+0.22%
$ 165.94 million $ 244,602
Apr 17, 3 PM $ 0.166
-0.32%
$ 165.59 million $ 245,837