Unipoly Coin Historical Data

UNP Page 27
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.111
+0.00%
$ 111.36 million $ 27,844
2:22 AM $ 0.111
-0.20%
$ 111.36 million $ 27,842
2:21 AM $ 0.112
+0.00%
$ 111.36 million $ 27,908
2:20 AM $ 0.112
+0.00%
$ 111.36 million $ 27,908
2:19 AM $ 0.112
+0.00%
$ 111.58 million $ 27,909
2:18 AM $ 0.112
+0.00%
$ 111.58 million $ 27,910
2:17 AM $ 0.112
+0.00%
$ 111.58 million $ 27,908
2:16 AM $ 0.112
+0.00%
$ 111.58 million $ 27,930
2:15 AM $ 0.112
+0.00%
$ 111.58 million $ 27,925
2:14 AM $ 0.112
+0.00%
$ 112.12 million $ 27,930
2:13 AM $ 0.112
+0.00%
$ 112.12 million $ 27,925
2:12 AM $ 0.112
-0.61%
$ 112.12 million $ 27,929
2:11 AM $ 0.113
+0.00%
$ 112.12 million $ 27,974
2:10 AM $ 0.113
+0.00%
$ 112.12 million $ 27,976
2:09 AM $ 0.113
+0.00%
$ 112.71 million $ 27,977
2:08 AM $ 0.113
+0.00%
$ 112.71 million $ 27,976
2:07 AM $ 0.113
+1.68%
$ 112.71 million $ 27,978
2:06 AM $ 0.111
+0.00%
$ 112.71 million $ 28,026
2:05 AM $ 0.111
+0.00%
$ 112.71 million $ 28,032
2:04 AM $ 0.111
+0.00%
$ 110.96 million $ 28,029
2:03 AM $ 0.111
+0.00%
$ 110.96 million $ 28,032
2:02 AM $ 0.111
-0.23%
$ 110.96 million $ 28,031
2:01 AM $ 0.111
+0.00%
$ 110.96 million $ 28,062
2:00 AM $ 0.111
+0.00%
$ 110.96 million $ 28,062
1:59 AM $ 0.111
+0.00%
$ 111.19 million $ 28,062
1:58 AM $ 0.111
+0.00%
$ 111.19 million $ 28,062
1:57 AM $ 0.111
-0.09%
$ 111.19 million $ 28,062
1:56 AM $ 0.111
+0.00%
$ 111.19 million $ 28,100
1:55 AM $ 0.111
+0.00%
$ 111.19 million $ 28,100
1:54 AM $ 0.111
+0.00%
$ 111.33 million $ 28,100
1:53 AM $ 0.111
+0.00%
$ 111.33 million $ 28,101
1:52 AM $ 0.111
-0.16%
$ 111.33 million $ 28,100
1:51 AM $ 0.111
+0.00%
$ 111.33 million $ 28,128
1:50 AM $ 0.111
+0.00%
$ 111.33 million $ 28,125
1:49 AM $ 0.111
+0.00%
$ 111.48 million $ 28,128
1:48 AM $ 0.111
+0.00%
$ 111.48 million $ 28,125
1:47 AM $ 0.111
-0.83%
$ 111.48 million $ 28,130
1:46 AM $ 0.112
+0.00%
$ 111.48 million $ 28,177
1:45 AM $ 0.112
+0.00%
$ 111.48 million $ 28,181
1:44 AM $ 0.112
+0.00%
$ 112.44 million $ 28,177
1:43 AM $ 0.112
+0.00%
$ 112.44 million $ 28,182
1:42 AM $ 0.112
+1.44%
$ 112.44 million $ 28,181
1:41 AM $ 0.111
+0.00%
$ 112.44 million $ 28,261
1:40 AM $ 0.111
+0.00%
$ 112.44 million $ 28,262
1:39 AM $ 0.111
+0.00%
$ 110.79 million $ 28,262
1:38 AM $ 0.111
+0.00%
$ 110.79 million $ 28,260
1:37 AM $ 0.111
-0.57%
$ 110.79 million $ 28,260
1:36 AM $ 0.111
+0.00%
$ 110.79 million $ 28,277
1:35 AM $ 0.111
+0.00%
$ 110.79 million $ 28,277
1:34 AM $ 0.111
+0.00%
$ 111.41 million $ 28,278