Unipoly Coin Historical Data

UNP Page 27
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.159
+0.00%
$ 158.52 million $ 242,064
3:03 PM $ 0.158
+0.00%
$ 158.52 million $ 241,840
3:02 PM $ 0.158
+0.00%
$ 158.52 million $ 241,552
3:01 PM $ 0.158
+0.00%
$ 158.52 million $ 241,552
3:00 PM $ 0.158
+0.00%
$ 158.52 million $ 241,304
2:59 PM $ 0.158
+0.00%
$ 158.47 million $ 241,304
2:58 PM $ 0.158
+0.00%
$ 158.47 million $ 241,322
2:57 PM $ 0.158
+0.00%
$ 158.47 million $ 241,322
2:56 PM $ 0.158
+0.00%
$ 158.47 million $ 241,397
2:55 PM $ 0.158
+0.00%
$ 158.47 million $ 241,492
2:54 PM $ 0.158
+0.00%
$ 158.47 million $ 241,492
2:53 PM $ 0.159
+0.00%
$ 158.47 million $ 241,405
2:52 PM $ 0.159
+0.00%
$ 158.47 million $ 241,407
2:51 PM $ 0.159
+0.00%
$ 158.47 million $ 241,407
2:50 PM $ 0.158
+0.00%
$ 158.47 million $ 241,437
2:49 PM $ 0.158
+0.00%
$ 158.49 million $ 241,437
2:48 PM $ 0.158
+0.00%
$ 158.49 million $ 241,468
2:47 PM $ 0.159
+0.00%
$ 158.49 million $ 241,598
2:46 PM $ 0.159
+0.00%
$ 158.49 million $ 241,598
2:45 PM $ 0.159
+0.00%
$ 158.49 million $ 241,296
2:44 PM $ 0.159
+0.00%
$ 158.59 million $ 241,296
2:43 PM $ 0.159
+0.00%
$ 158.59 million $ 241,033
2:42 PM $ 0.159
+0.00%
$ 158.59 million $ 240,614
2:41 PM $ 0.159
+0.00%
$ 158.59 million $ 240,614
2:40 PM $ 0.159
+0.00%
$ 158.59 million $ 240,306
2:39 PM $ 0.159
+0.00%
$ 158.94 million $ 240,306
2:38 PM $ 0.159
+0.00%
$ 158.94 million $ 240,297
2:37 PM $ 0.159
+0.00%
$ 158.94 million $ 240,263
2:36 PM $ 0.159
+0.00%
$ 158.94 million $ 240,263
2:35 PM $ 0.159
+0.00%
$ 158.94 million $ 240,065
2:34 PM $ 0.159
+0.00%
$ 158.98 million $ 240,065
2:33 PM $ 0.159
+0.00%
$ 158.98 million $ 239,926
2:32 PM $ 0.159
+0.00%
$ 158.98 million $ 239,672
2:31 PM $ 0.159
+0.00%
$ 158.98 million $ 239,672
2:30 PM $ 0.159
+0.00%
$ 158.98 million $ 239,432
2:29 PM $ 0.159
+0.00%
$ 159.05 million $ 239,432
2:28 PM $ 0.159
+0.00%
$ 159.05 million $ 239,357
2:27 PM $ 0.159
+0.00%
$ 159.05 million $ 239,116
2:26 PM $ 0.159
+0.00%
$ 159.05 million $ 239,116
2:25 PM $ 0.159
+0.00%
$ 159.05 million $ 239,104
2:24 PM $ 0.159
+0.00%
$ 159.01 million $ 239,104
2:23 PM $ 0.159
+0.00%
$ 159.01 million $ 239,164
2:22 PM $ 0.159
+0.00%
$ 159.01 million $ 239,311
2:21 PM $ 0.159
+0.00%
$ 159.01 million $ 239,311
2:20 PM $ 0.159
+0.00%
$ 159.01 million $ 239,322
2:19 PM $ 0.159
+0.00%
$ 158.95 million $ 239,322
2:18 PM $ 0.159
+0.00%
$ 158.95 million $ 239,224
2:17 PM $ 0.159
+0.00%
$ 158.95 million $ 239,131
2:16 PM $ 0.159
+0.00%
$ 158.95 million $ 239,131
2:15 PM $ 0.159
+0.00%
$ 158.95 million $ 239,227