Unipoly Coin Historical Data

UNP Page 27
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.139
+0.00%
$ 138.88 million $ 275,868
10:50 PM $ 0.139
+0.00%
$ 138.88 million $ 275,868
10:49 PM $ 0.138
+0.00%
$ 138.22 million $ 276,292
10:48 PM $ 0.138
+0.00%
$ 138.22 million $ 276,292
10:47 PM $ 0.138
+0.00%
$ 138.22 million $ 276,276
10:46 PM $ 0.139
+0.00%
$ 138.22 million $ 276,276
10:45 PM $ 0.139
+0.00%
$ 138.22 million $ 276,264
10:44 PM $ 0.139
+0.58%
$ 138.94 million $ 276,282
10:43 PM $ 0.138
+0.00%
$ 138.94 million $ 276,386
10:42 PM $ 0.138
+0.00%
$ 138.94 million $ 276,386
10:41 PM $ 0.139
+0.00%
$ 138.94 million $ 276,383
10:40 PM $ 0.139
+0.00%
$ 138.94 million $ 276,383
10:39 PM $ 0.139
+0.71%
$ 139.19 million $ 276,545
10:38 PM $ 0.138
+0.00%
$ 139.19 million $ 276,545
10:37 PM $ 0.139
+0.00%
$ 139.19 million $ 276,500
10:36 PM $ 0.139
+0.00%
$ 139.19 million $ 276,609
10:35 PM $ 0.139
+0.00%
$ 139.19 million $ 276,609
10:34 PM $ 0.138
-0.01%
$ 138.23 million $ 276,680
10:33 PM $ 0.138
+0.00%
$ 138.23 million $ 276,736
10:32 PM $ 0.138
+0.00%
$ 138.23 million $ 276,736
10:31 PM $ 0.139
+0.00%
$ 138.23 million $ 276,847
10:30 PM $ 0.139
+0.00%
$ 138.23 million $ 276,847
10:29 PM $ 0.138
+0.03%
$ 138.27 million $ 277,194
10:28 PM $ 0.138
+0.00%
$ 138.27 million $ 277,194
10:27 PM $ 0.138
+0.00%
$ 138.27 million $ 277,300
10:26 PM $ 0.139
+0.00%
$ 138.27 million $ 277,300
10:25 PM $ 0.138
+0.00%
$ 138.27 million $ 277,342
10:24 PM $ 0.138
-0.73%
$ 138.21 million $ 277,359
10:23 PM $ 0.138
+0.00%
$ 138.21 million $ 277,598
10:22 PM $ 0.138
+0.00%
$ 138.21 million $ 277,598
10:21 PM $ 0.139
+0.00%
$ 138.21 million $ 277,636
10:20 PM $ 0.139
+0.00%
$ 138.21 million $ 277,636
10:19 PM $ 0.139
+0.04%
$ 139.25 million $ 277,660
10:18 PM $ 0.138
+0.00%
$ 139.25 million $ 277,681
10:17 PM $ 0.139
+0.00%
$ 139.25 million $ 277,681
10:16 PM $ 0.139
+0.00%
$ 139.25 million $ 277,687
10:15 PM $ 0.138
+0.00%
$ 139.25 million $ 277,687
10:14 PM $ 0.138
+0.00%
$ 138.38 million $ 277,566
10:13 PM $ 0.139
+0.00%
$ 138.38 million $ 277,566
10:12 PM $ 0.138
+0.00%
$ 138.38 million $ 277,702
10:11 PM $ 0.138
+0.00%
$ 138.38 million $ 277,702
10:10 PM $ 0.138
+0.00%
$ 138.38 million $ 277,733
10:09 PM $ 0.138
+0.00%
$ 138.16 million $ 277,733
10:08 PM $ 0.139
+0.00%
$ 138.16 million $ 277,753
10:07 PM $ 0.139
+0.00%
$ 138.16 million $ 277,753
10:06 PM $ 0.139
+0.00%
$ 138.16 million $ 277,719
10:05 PM $ 0.139
+0.00%
$ 138.16 million $ 277,657
10:04 PM $ 0.139
+0.00%
$ 138.61 million $ 277,657
10:03 PM $ 0.139
+0.00%
$ 138.61 million $ 277,933
10:02 PM $ 0.139
+0.00%
$ 138.61 million $ 277,905