Unipoly Coin Historical Data

UNP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.166
-0.32%
$ 165.59 million $ 245,837
Apr 17, 2 PM $ 0.166
+1.02%
$ 166.11 million $ 256,398
Apr 17, 1 PM $ 0.164
+1.42%
$ 164.43 million $ 258,931
Apr 17, 12 PM $ 0.162
+0.74%
$ 161.77 million $ 246,936
Apr 17, 11 AM $ 0.161
+0.15%
$ 160.62 million $ 241,212
Apr 17, 10 AM $ 0.16
-0.74%
$ 160.39 million $ 233,306
Apr 17, 9 AM $ 0.162
-0.96%
$ 161.59 million $ 237,325
Apr 17, 8 AM $ 0.163
+1.05%
$ 163.07 million $ 241,761
Apr 17, 7 AM $ 0.161
-1.54%
$ 161.43 million $ 234,445
Apr 17, 6 AM $ 0.164
-0.02%
$ 163.96 million $ 225,596
Apr 17, 5 AM $ 0.164
+2.18%
$ 163.99 million $ 238,447
Apr 17, 4 AM $ 0.161
+0.23%
$ 160.61 million $ 242,921
Apr 17, 3 AM $ 0.16
-0.22%
$ 160.24 million $ 256,792
Apr 17, 2 AM $ 0.161
+0.31%
$ 160.6 million $ 264,458
Apr 17, 1 AM $ 0.16
-0.61%
$ 160.11 million $ 264,902
Apr 17, 12 AM $ 0.161
-0.03%
$ 161.09 million $ 264,413
Apr 16, 11 PM $ 0.161
+0.25%
$ 161.15 million $ 276,167
Apr 16, 10 PM $ 0.161
-0.05%
$ 160.76 million $ 293,293
Apr 16, 9 PM $ 0.161
+0.01%
$ 160.75 million $ 300,656
Apr 16, 8 PM $ 0.161
-0.45%
$ 160.74 million $ 294,160
Apr 16, 7 PM $ 0.161
+0.75%
$ 161.27 million $ 288,619
Apr 16, 6 PM $ 0.16
+0.87%
$ 160.1 million $ 272,243
Apr 16, 5 PM $ 0.159
-0.12%
$ 158.52 million $ 264,380
Apr 16, 4 PM $ 0.159
-0.47%
$ 158.72 million $ 263,985
Apr 16, 3 PM $ 0.159
+0.76%
$ 159.45 million $ 277,356
Apr 16, 2 PM $ 0.158
-0.16%
$ 158.17 million $ 287,189
Apr 16, 1 PM $ 0.158
-0.67%
$ 158.42 million $ 296,398
Apr 16, 12 PM $ 0.16
+0.18%
$ 159.5 million $ 301,165
Apr 16, 11 AM $ 0.159
+0.26%
$ 159.31 million $ 314,135
Apr 16, 10 AM $ 0.159
-0.23%
$ 158.98 million $ 332,541
Apr 16, 9 AM $ 0.159
-0.41%
$ 159.22 million $ 324,415
Apr 16, 8 AM $ 0.16
+0.23%
$ 159.88 million $ 324,127
Apr 16, 7 AM $ 0.16
-0.43%
$ 159.51 million $ 338,012
Apr 16, 6 AM $ 0.16
-0.14%
$ 160.17 million $ 351,288
Apr 16, 5 AM $ 0.16
+0.20%
$ 160.4 million $ 352,546
Apr 16, 4 AM $ 0.16
-0.09%
$ 160.08 million $ 351,445
Apr 16, 3 AM $ 0.16
+0.07%
$ 160.25 million $ 337,195
Apr 16, 2 AM $ 0.16
+0.30%
$ 160.14 million $ 320,377
Apr 16, 1 AM $ 0.16
-0.19%
$ 159.55 million $ 310,672
Apr 16, 12 AM $ 0.16
-0.05%
$ 159.91 million $ 313,335
Apr 15, 11 PM $ 0.16
-0.25%
$ 159.95 million $ 322,198
Apr 15, 10 PM $ 0.16
+0.48%
$ 160.43 million $ 311,655
Apr 15, 9 PM $ 0.16
-0.04%
$ 159.66 million $ 302,749
Apr 15, 8 PM $ 0.16
-0.34%
$ 159.69 million $ 301,210
Apr 15, 7 PM $ 0.16
+0.99%
$ 160.3 million $ 303,428
Apr 15, 6 PM $ 0.159
+0.09%
$ 158.72 million $ 307,749
Apr 15, 5 PM $ 0.159
+0.49%
$ 158.56 million $ 310,746
Apr 15, 4 PM $ 0.158
+0.10%
$ 157.78 million $ 316,792
Apr 15, 3 PM $ 0.158
-0.53%
$ 157.63 million $ 304,563
Apr 15, 2 PM $ 0.158
+0.12%
$ 158.47 million $ 284,289