Unipoly Coin Historical Data

UNP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.158
-0.50%
$ 157.82 million $ 403,403
Feb 16, 4 AM $ 0.159
+0.45%
$ 158.6 million $ 405,441
Feb 16, 3 AM $ 0.158
+0.12%
$ 157.86 million $ 408,433
Feb 16, 2 AM $ 0.158
-0.54%
$ 157.57 million $ 411,105
Feb 16, 1 AM $ 0.158
-0.34%
$ 158.49 million $ 411,603
Feb 16, 12 AM $ 0.159
+0.30%
$ 159.1 million $ 406,033
Feb 15, 11 PM $ 0.159
-0.12%
$ 158.81 million $ 395,714
Feb 15, 10 PM $ 0.159
+0.02%
$ 159.06 million $ 394,362
Feb 15, 9 PM $ 0.159
+0.68%
$ 158.99 million $ 381,580
Feb 15, 8 PM $ 0.158
+0.03%
$ 157.9 million $ 367,786
Feb 15, 7 PM $ 0.158
-0.27%
$ 157.87 million $ 366,196
Feb 15, 6 PM $ 0.158
-0.21%
$ 158.17 million $ 380,266
Feb 15, 5 PM $ 0.159
-0.47%
$ 158.53 million $ 389,771
Feb 15, 4 PM $ 0.159
+0.01%
$ 159.27 million $ 388,289
Feb 15, 3 PM $ 0.159
-0.07%
$ 159.25 million $ 376,577
Feb 15, 2 PM $ 0.159
+0.20%
$ 159.39 million $ 385,531
Feb 15, 1 PM $ 0.159
-1.38%
$ 159.08 million $ 403,480
Feb 15, 12 PM $ 0.161
-0.73%
$ 161.31 million $ 417,787
Feb 15, 11 AM $ 0.162
-0.08%
$ 162.47 million $ 406,414
Feb 15, 10 AM $ 0.163
+0.05%
$ 162.64 million $ 378,945
Feb 15, 9 AM $ 0.163
-0.04%
$ 162.5 million $ 371,674
Feb 15, 8 AM $ 0.163
-0.50%
$ 162.63 million $ 373,053
Feb 15, 7 AM $ 0.163
+0.47%
$ 163.35 million $ 370,300
Feb 15, 6 AM $ 0.163
+0.18%
$ 162.45 million $ 370,015
Feb 15, 5 AM $ 0.162
+0.07%
$ 162.31 million $ 372,475
Feb 15, 4 AM $ 0.162
+0.55%
$ 162.16 million $ 374,967
Feb 15, 3 AM $ 0.161
+0.58%
$ 161.26 million $ 377,458
Feb 15, 2 AM $ 0.16
-0.23%
$ 160.4 million $ 378,534
Feb 15, 1 AM $ 0.161
-0.26%
$ 160.72 million $ 380,745
Feb 15, 12 AM $ 0.161
-0.04%
$ 161.15 million $ 383,813
Feb 14, 11 PM $ 0.161
+0.73%
$ 161.17 million $ 386,372
Feb 14, 10 PM $ 0.16
+0.06%
$ 159.95 million $ 385,988
Feb 14, 9 PM $ 0.16
+0.02%
$ 159.84 million $ 388,307
Feb 14, 8 PM $ 0.16
+0.15%
$ 159.82 million $ 396,765
Feb 14, 7 PM $ 0.16
+0.10%
$ 159.51 million $ 400,851
Feb 14, 6 PM $ 0.159
+0.00%
$ 159.33 million $ 389,783
Feb 14, 5 PM $ 0.159
+0.10%
$ 159.43 million $ 370,118
Feb 14, 4 PM $ 0.159
-0.05%
$ 159.27 million $ 353,823
Feb 14, 3 PM $ 0.159
+0.11%
$ 159.36 million $ 353,309
Feb 14, 2 PM $ 0.159
-1.69%
$ 159.37 million $ 347,922
Feb 14, 1 PM $ 0.162
-0.38%
$ 161.88 million $ 339,314
Feb 14, 12 PM $ 0.163
-0.78%
$ 162.84 million $ 330,063
Feb 14, 11 AM $ 0.164
+0.97%
$ 164.14 million $ 324,387
Feb 14, 10 AM $ 0.163
-0.04%
$ 162.55 million $ 326,708
Feb 14, 9 AM $ 0.163
-0.01%
$ 162.59 million $ 330,679
Feb 14, 8 AM $ 0.163
+0.87%
$ 162.64 million $ 334,343
Feb 14, 7 AM $ 0.161
+0.27%
$ 161.27 million $ 340,127
Feb 14, 6 AM $ 0.161
+0.19%
$ 160.88 million $ 349,024
Feb 14, 5 AM $ 0.161
-0.08%
$ 160.59 million $ 354,540
Feb 14, 4 AM $ 0.161
+0.03%
$ 160.75 million $ 355,018