Unipoly Coin Historical Data

UNP Page 28
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.159
+0.00%
$ 158.59 million $ 243,385
3:47 PM $ 0.159
+0.00%
$ 158.59 million $ 242,868
3:46 PM $ 0.159
+0.00%
$ 158.59 million $ 242,868
3:45 PM $ 0.159
+0.00%
$ 158.59 million $ 242,565
3:44 PM $ 0.159
+0.00%
$ 158.59 million $ 242,565
3:43 PM $ 0.158
+0.00%
$ 158.59 million $ 242,745
3:42 PM $ 0.158
+0.00%
$ 158.59 million $ 242,745
3:41 PM $ 0.158
+0.00%
$ 158.59 million $ 242,948
3:40 PM $ 0.158
+0.00%
$ 158.59 million $ 242,948
3:39 PM $ 0.158
+0.00%
$ 158.44 million $ 242,896
3:38 PM $ 0.159
+0.00%
$ 158.44 million $ 242,916
3:37 PM $ 0.159
+0.00%
$ 158.44 million $ 242,916
3:36 PM $ 0.158
+0.00%
$ 158.44 million $ 242,958
3:35 PM $ 0.158
+0.00%
$ 158.44 million $ 242,846
3:34 PM $ 0.158
+0.00%
$ 158.46 million $ 242,846
3:33 PM $ 0.158
+0.00%
$ 158.46 million $ 242,656
3:32 PM $ 0.158
+0.00%
$ 158.46 million $ 242,336
3:31 PM $ 0.158
+0.00%
$ 158.46 million $ 242,336
3:30 PM $ 0.158
+0.00%
$ 158.46 million $ 242,316
3:29 PM $ 0.158
+0.00%
$ 158.43 million $ 242,316
3:28 PM $ 0.158
+0.00%
$ 158.43 million $ 242,311
3:27 PM $ 0.158
+0.00%
$ 158.43 million $ 242,367
3:26 PM $ 0.158
+0.00%
$ 158.43 million $ 242,367
3:25 PM $ 0.158
+0.00%
$ 158.43 million $ 242,370
3:24 PM $ 0.158
+0.00%
$ 158.41 million $ 242,370
3:23 PM $ 0.159
+0.00%
$ 158.41 million $ 242,204
3:22 PM $ 0.158
+0.00%
$ 158.41 million $ 242,311
3:21 PM $ 0.158
+0.00%
$ 158.41 million $ 242,311
3:20 PM $ 0.158
+0.00%
$ 158.41 million $ 242,222
3:19 PM $ 0.158
+0.00%
$ 158.49 million $ 242,222
3:18 PM $ 0.158
+0.00%
$ 158.49 million $ 242,132
3:17 PM $ 0.159
+0.00%
$ 158.49 million $ 242,009
3:16 PM $ 0.159
+0.00%
$ 158.49 million $ 241,907
3:15 PM $ 0.159
+0.00%
$ 158.49 million $ 241,860
3:14 PM $ 0.159
+0.00%
$ 158.54 million $ 241,860
3:13 PM $ 0.159
+0.00%
$ 158.54 million $ 241,804
3:12 PM $ 0.158
+0.00%
$ 158.54 million $ 241,851
3:11 PM $ 0.158
+0.00%
$ 158.54 million $ 241,851
3:10 PM $ 0.158
+0.00%
$ 158.54 million $ 242,026
3:09 PM $ 0.158
+0.00%
$ 158.45 million $ 242,026
3:08 PM $ 0.158
+0.00%
$ 158.45 million $ 242,041
3:07 PM $ 0.158
+0.00%
$ 158.45 million $ 242,165
3:06 PM $ 0.159
+0.00%
$ 158.45 million $ 242,305
3:05 PM $ 0.159
+0.00%
$ 158.45 million $ 242,305
3:04 PM $ 0.159
+0.00%
$ 158.52 million $ 242,064
3:03 PM $ 0.158
+0.00%
$ 158.52 million $ 241,840
3:02 PM $ 0.158
+0.00%
$ 158.52 million $ 241,552
3:01 PM $ 0.158
+0.00%
$ 158.52 million $ 241,552
3:00 PM $ 0.158
+0.00%
$ 158.52 million $ 241,304
2:59 PM $ 0.158
+0.00%
$ 158.47 million $ 241,304