Unipoly Coin Historical Data

UNP Page 28
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.111
+0.00%
$ 111.35 million $ 27,673
2:39 AM $ 0.111
+0.00%
$ 111.2 million $ 27,674
2:38 AM $ 0.111
+0.00%
$ 111.2 million $ 27,673
2:37 AM $ 0.111
+0.33%
$ 111.2 million $ 27,678
2:36 AM $ 0.111
+0.00%
$ 111.2 million $ 27,746
2:35 AM $ 0.111
+0.00%
$ 111.2 million $ 27,748
2:34 AM $ 0.111
+0.00%
$ 110.85 million $ 27,746
2:33 AM $ 0.111
+0.00%
$ 110.85 million $ 27,748
2:32 AM $ 0.111
-0.13%
$ 110.85 million $ 27,747
2:31 AM $ 0.111
+0.00%
$ 110.85 million $ 27,796
2:30 AM $ 0.111
+0.00%
$ 110.85 million $ 27,797
2:29 AM $ 0.111
+0.00%
$ 110.94 million $ 27,797
2:28 AM $ 0.111
+0.00%
$ 110.94 million $ 27,797
2:27 AM $ 0.111
-0.32%
$ 110.94 million $ 27,799
2:26 AM $ 0.111
+0.00%
$ 110.94 million $ 27,839
2:25 AM $ 0.111
+0.00%
$ 110.94 million $ 27,843
2:24 AM $ 0.111
+0.00%
$ 111.36 million $ 27,839
2:23 AM $ 0.111
+0.00%
$ 111.36 million $ 27,844
2:22 AM $ 0.111
-0.20%
$ 111.36 million $ 27,842
2:21 AM $ 0.112
+0.00%
$ 111.36 million $ 27,908
2:20 AM $ 0.112
+0.00%
$ 111.36 million $ 27,908
2:19 AM $ 0.112
+0.00%
$ 111.58 million $ 27,909
2:18 AM $ 0.112
+0.00%
$ 111.58 million $ 27,910
2:17 AM $ 0.112
+0.00%
$ 111.58 million $ 27,908
2:16 AM $ 0.112
+0.00%
$ 111.58 million $ 27,930
2:15 AM $ 0.112
+0.00%
$ 111.58 million $ 27,925
2:14 AM $ 0.112
+0.00%
$ 112.12 million $ 27,930
2:13 AM $ 0.112
+0.00%
$ 112.12 million $ 27,925
2:12 AM $ 0.112
-0.61%
$ 112.12 million $ 27,929
2:11 AM $ 0.113
+0.00%
$ 112.12 million $ 27,974
2:10 AM $ 0.113
+0.00%
$ 112.12 million $ 27,976
2:09 AM $ 0.113
+0.00%
$ 112.71 million $ 27,977
2:08 AM $ 0.113
+0.00%
$ 112.71 million $ 27,976
2:07 AM $ 0.113
+1.68%
$ 112.71 million $ 27,978
2:06 AM $ 0.111
+0.00%
$ 112.71 million $ 28,026
2:05 AM $ 0.111
+0.00%
$ 112.71 million $ 28,032
2:04 AM $ 0.111
+0.00%
$ 110.96 million $ 28,029
2:03 AM $ 0.111
+0.00%
$ 110.96 million $ 28,032
2:02 AM $ 0.111
-0.23%
$ 110.96 million $ 28,031
2:01 AM $ 0.111
+0.00%
$ 110.96 million $ 28,062
2:00 AM $ 0.111
+0.00%
$ 110.96 million $ 28,062
1:59 AM $ 0.111
+0.00%
$ 111.19 million $ 28,062
1:58 AM $ 0.111
+0.00%
$ 111.19 million $ 28,062
1:57 AM $ 0.111
-0.09%
$ 111.19 million $ 28,062
1:56 AM $ 0.111
+0.00%
$ 111.19 million $ 28,100
1:55 AM $ 0.111
+0.00%
$ 111.19 million $ 28,100
1:54 AM $ 0.111
+0.00%
$ 111.33 million $ 28,100
1:53 AM $ 0.111
+0.00%
$ 111.33 million $ 28,101
1:52 AM $ 0.111
-0.16%
$ 111.33 million $ 28,100
1:51 AM $ 0.111
+0.00%
$ 111.33 million $ 28,128