Unipoly Coin Historical Data

UNP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.158
+0.12%
$ 158.47 million $ 284,289
Apr 15, 1 PM $ 0.158
-0.30%
$ 158.22 million $ 276,760
Apr 15, 12 PM $ 0.159
+0.23%
$ 158.7 million $ 275,625
Apr 15, 11 AM $ 0.158
+0.11%
$ 158.27 million $ 270,124
Apr 15, 10 AM $ 0.158
+0.03%
$ 158.1 million $ 258,705
Apr 15, 9 AM $ 0.158
-0.07%
$ 158.02 million $ 251,628
Apr 15, 8 AM $ 0.158
+0.27%
$ 158.12 million $ 250,675
Apr 15, 7 AM $ 0.158
-0.28%
$ 157.78 million $ 237,772
Apr 15, 6 AM $ 0.158
-0.03%
$ 158.23 million $ 219,363
Apr 15, 5 AM $ 0.158
-0.47%
$ 158.23 million $ 208,333
Apr 15, 4 AM $ 0.159
+0.17%
$ 158.98 million $ 208,577
Apr 15, 3 AM $ 0.159
-0.21%
$ 158.78 million $ 209,983
Apr 15, 2 AM $ 0.159
-0.16%
$ 159.11 million $ 213,611
Apr 15, 1 AM $ 0.159
+0.00%
$ 159.36 million $ 217,629
Apr 15, 12 AM $ 0.159
+0.49%
$ 159.32 million $ 216,401
Apr 14, 11 PM $ 0.159
+0.24%
$ 158.56 million $ 232,848
Apr 14, 10 PM $ 0.158
-0.22%
$ 158.22 million $ 263,815
Apr 14, 9 PM $ 0.159
+0.17%
$ 158.62 million $ 281,664
Apr 14, 8 PM $ 0.158
-0.17%
$ 158.29 million $ 288,956
Apr 14, 7 PM $ 0.159
+0.16%
$ 158.59 million $ 292,692
Apr 14, 6 PM $ 0.158
-0.95%
$ 158.25 million $ 306,464
Apr 14, 5 PM $ 0.16
+0.26%
$ 159.74 million $ 329,850
Apr 14, 4 PM $ 0.159
-0.77%
$ 159.4 million $ 338,482
Apr 14, 3 PM $ 0.161
-0.07%
$ 160.71 million $ 337,162
Apr 14, 2 PM $ 0.161
-2.32%
$ 160.88 million $ 334,819
Apr 14, 1 PM $ 0.164
+0.79%
$ 163.68 million $ 331,827
Apr 14, 12 PM $ 0.162
+0.14%
$ 162.31 million $ 332,266
Apr 14, 11 AM $ 0.162
+0.03%
$ 162.08 million $ 328,113
Apr 14, 10 AM $ 0.162
-0.11%
$ 162.12 million $ 323,901
Apr 14, 9 AM $ 0.162
-0.28%
$ 162.37 million $ 322,712
Apr 14, 8 AM $ 0.163
+0.22%
$ 162.83 million $ 326,272
Apr 14, 7 AM $ 0.162
+0.06%
$ 162.45 million $ 336,823
Apr 14, 6 AM $ 0.162
+0.27%
$ 162.35 million $ 349,402
Apr 14, 5 AM $ 0.162
-0.11%
$ 161.9 million $ 354,157
Apr 14, 4 AM $ 0.162
-0.23%
$ 162.09 million $ 355,124
Apr 14, 3 AM $ 0.162
+0.18%
$ 162.43 million $ 372,560
Apr 14, 2 AM $ 0.162
-0.79%
$ 162.15 million $ 378,980
Apr 14, 1 AM $ 0.163
+0.05%
$ 163.42 million $ 379,321
Apr 14, 12 AM $ 0.163
-0.42%
$ 163.35 million $ 376,693
Apr 13, 11 PM $ 0.164
-0.09%
$ 164.05 million $ 342,578
Apr 13, 10 PM $ 0.164
-0.02%
$ 164.2 million $ 306,859
Apr 13, 9 PM $ 0.164
-0.18%
$ 164.26 million $ 289,230
Apr 13, 8 PM $ 0.165
-0.03%
$ 164.58 million $ 283,523
Apr 13, 7 PM $ 0.165
+1.38%
$ 164.64 million $ 275,736
Apr 13, 6 PM $ 0.162
+0.32%
$ 162.47 million $ 258,790
Apr 13, 5 PM $ 0.162
-0.08%
$ 161.96 million $ 244,884
Apr 13, 4 PM $ 0.162
+0.31%
$ 162.09 million $ 259,697
Apr 13, 3 PM $ 0.162
-0.47%
$ 161.57 million $ 288,760
Apr 13, 2 PM $ 0.162
+0.71%
$ 162.16 million $ 294,930
Apr 13, 1 PM $ 0.161
+0.79%
$ 160.95 million $ 300,332