Unipoly Coin Historical Data

UNP Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.156
-0.04%
$ 155.64 million $ 399,345
May 30, 5 PM $ 0.156
+0.11%
$ 155.71 million $ 404,795
May 30, 4 PM $ 0.156
+0.06%
$ 155.58 million $ 402,411
May 30, 3 PM $ 0.155
-0.02%
$ 155.48 million $ 387,350
May 30, 2 PM $ 0.155
+0.17%
$ 155.45 million $ 386,100
May 30, 1 PM $ 0.155
+0.23%
$ 155.19 million $ 413,242
May 30, 12 PM $ 0.155
+0.11%
$ 154.83 million $ 414,309
May 30, 11 AM $ 0.155
-0.17%
$ 154.66 million $ 416,497
May 30, 10 AM $ 0.155
+0.07%
$ 154.91 million $ 407,262
May 30, 9 AM $ 0.155
+0.12%
$ 154.8 million $ 418,683
May 30, 8 AM $ 0.155
+0.00%
$ 154.6 million $ 449,297
May 30, 7 AM $ 0.155
+0.01%
$ 154.63 million $ 465,548
May 30, 6 AM $ 0.155
-0.03%
$ 154.62 million $ 458,444
May 30, 5 AM $ 0.155
+0.20%
$ 154.64 million $ 442,074
May 30, 4 AM $ 0.154
-0.36%
$ 154.28 million $ 432,156
May 30, 3 AM $ 0.155
-0.24%
$ 154.84 million $ 433,981
May 30, 2 AM $ 0.155
+0.23%
$ 155.14 million $ 431,854
May 30, 1 AM $ 0.155
+0.05%
$ 154.78 million $ 426,217
May 30, 12 AM $ 0.155
+0.16%
$ 154.73 million $ 423,914
May 29, 11 PM $ 0.154
+0.00%
$ 154.49 million $ 404,667
May 29, 10 PM $ 0.155
-0.04%
$ 154.52 million $ 393,194
May 29, 9 PM $ 0.155
-0.27%
$ 154.54 million $ 392,577
May 29, 8 PM $ 0.155
+0.12%
$ 154.94 million $ 392,912
May 29, 7 PM $ 0.155
+0.14%
$ 154.76 million $ 390,144
May 29, 6 PM $ 0.155
-0.77%
$ 154.54 million $ 386,967
May 29, 5 PM $ 0.156
+0.14%
$ 155.76 million $ 372,696
May 29, 4 PM $ 0.155
+0.14%
$ 155.47 million $ 350,357
May 29, 3 PM $ 0.155
+1.06%
$ 155.3 million $ 334,747
May 29, 2 PM $ 0.154
-0.11%
$ 153.71 million $ 322,368
May 29, 1 PM $ 0.154
-0.10%
$ 154 million $ 296,683
May 29, 12 PM $ 0.154
-0.45%
$ 154.16 million $ 309,442
May 29, 11 AM $ 0.155
+0.02%
$ 154.86 million $ 320,809
May 29, 10 AM $ 0.155
-0.17%
$ 154.84 million $ 326,433
May 29, 9 AM $ 0.155
+0.06%
$ 155.09 million $ 312,465
May 29, 8 AM $ 0.155
+0.12%
$ 154.98 million $ 306,127
May 29, 7 AM $ 0.155
-0.26%
$ 154.76 million $ 307,255
May 29, 6 AM $ 0.155
+0.21%
$ 155.17 million $ 305,172
May 29, 5 AM $ 0.155
+0.16%
$ 154.8 million $ 302,267
May 29, 4 AM $ 0.155
+0.22%
$ 154.55 million $ 304,934
May 29, 3 AM $ 0.154
-0.10%
$ 154.22 million $ 305,074
May 29, 2 AM $ 0.155
-0.07%
$ 154.55 million $ 304,762
May 29, 1 AM $ 0.155
-0.16%
$ 154.62 million $ 303,920
May 29, 12 AM $ 0.155
+0.01%
$ 154.84 million $ 297,442
May 28, 11 PM $ 0.155
+0.13%
$ 154.98 million $ 306,359
May 28, 10 PM $ 0.155
-0.39%
$ 154.75 million $ 321,748
May 28, 9 PM $ 0.155
+0.50%
$ 155.42 million $ 326,622
May 28, 8 PM $ 0.155
-0.05%
$ 154.65 million $ 328,849
May 28, 7 PM $ 0.155
-0.02%
$ 154.81 million $ 341,242
May 28, 6 PM $ 0.155
+0.06%
$ 154.85 million $ 354,236
May 28, 5 PM $ 0.155
+0.17%
$ 154.71 million $ 356,051