Unipoly Coin Historical Data

UNP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.161
-0.08%
$ 160.59 million $ 354,540
Feb 14, 4 AM $ 0.161
+0.03%
$ 160.75 million $ 355,018
Feb 14, 3 AM $ 0.161
-0.09%
$ 160.65 million $ 362,218
Feb 14, 2 AM $ 0.161
+0.01%
$ 160.8 million $ 369,989
Feb 14, 1 AM $ 0.161
-0.30%
$ 160.78 million $ 382,561
Feb 14, 12 AM $ 0.161
+0.36%
$ 161.21 million $ 391,201
Feb 13, 11 PM $ 0.161
-0.05%
$ 160.62 million $ 391,638
Feb 13, 10 PM $ 0.161
+0.03%
$ 160.44 million $ 394,692
Feb 13, 9 PM $ 0.161
+0.08%
$ 160.52 million $ 397,256
Feb 13, 8 PM $ 0.16
-0.38%
$ 160.28 million $ 395,297
Feb 13, 7 PM $ 0.161
-0.09%
$ 160.98 million $ 389,021
Feb 13, 6 PM $ 0.161
+0.00%
$ 161.08 million $ 391,616
Feb 13, 5 PM $ 0.161
-0.04%
$ 161.04 million $ 403,306
Feb 13, 4 PM $ 0.161
+0.63%
$ 161.25 million $ 410,386
Feb 13, 3 PM $ 0.16
+1.27%
$ 160.04 million $ 411,617
Feb 13, 2 PM $ 0.158
+0.54%
$ 158.02 million $ 405,367
Feb 13, 1 PM $ 0.157
+0.48%
$ 157.25 million $ 395,856
Feb 13, 12 PM $ 0.157
+0.01%
$ 156.53 million $ 386,768
Feb 13, 11 AM $ 0.157
+0.29%
$ 156.56 million $ 384,553
Feb 13, 10 AM $ 0.156
+0.06%
$ 156.13 million $ 379,050
Feb 13, 9 AM $ 0.156
+0.48%
$ 156.02 million $ 373,410
Feb 13, 8 AM $ 0.155
+0.55%
$ 155.29 million $ 365,928
Feb 13, 7 AM $ 0.154
-0.14%
$ 154.3 million $ 360,859
Feb 13, 6 AM $ 0.155
+0.07%
$ 154.62 million $ 350,643
Feb 13, 5 AM $ 0.155
-0.03%
$ 154.59 million $ 343,157
Feb 13, 4 AM $ 0.155
-0.21%
$ 154.79 million $ 342,644
Feb 13, 3 AM $ 0.155
-0.08%
$ 155.09 million $ 334,385
Feb 13, 2 AM $ 0.155
+0.18%
$ 155.26 million $ 326,687
Feb 13, 1 AM $ 0.155
+0.67%
$ 154.89 million $ 334,905
Feb 13, 12 AM $ 0.154
-0.29%
$ 153.93 million $ 344,542
Feb 12, 11 PM $ 0.154
-0.05%
$ 154.46 million $ 343,511
Feb 12, 10 PM $ 0.155
+0.85%
$ 154.76 million $ 353,636
Feb 12, 9 PM $ 0.153
+0.48%
$ 153.41 million $ 381,087
Feb 12, 8 PM $ 0.153
-0.69%
$ 152.59 million $ 392,992
Feb 12, 7 PM $ 0.154
+0.46%
$ 153.79 million $ 395,229
Feb 12, 6 PM $ 0.153
+0.04%
$ 153.04 million $ 389,023
Feb 12, 5 PM $ 0.153
-0.54%
$ 152.89 million $ 373,466
Feb 12, 4 PM $ 0.154
-1.91%
$ 153.76 million $ 364,836
Feb 12, 3 PM $ 0.157
-0.70%
$ 156.73 million $ 361,876
Feb 12, 2 PM $ 0.158
-0.44%
$ 158.06 million $ 366,089
Feb 12, 1 PM $ 0.159
+0.35%
$ 158.77 million $ 367,412
Feb 12, 12 PM $ 0.158
-0.39%
$ 158.24 million $ 371,097
Feb 12, 11 AM $ 0.159
+0.24%
$ 158.85 million $ 374,796
Feb 12, 10 AM $ 0.158
+0.65%
$ 158.05 million $ 377,542
Feb 12, 9 AM $ 0.157
+0.30%
$ 157.03 million $ 391,807
Feb 12, 8 AM $ 0.157
-0.08%
$ 156.54 million $ 425,775
Feb 12, 7 AM $ 0.157
+0.02%
$ 156.71 million $ 450,152
Feb 12, 6 AM $ 0.157
+0.12%
$ 156.71 million $ 459,340
Feb 12, 5 AM $ 0.157
+0.03%
$ 156.55 million $ 463,087
Feb 12, 4 AM $ 0.157
-0.63%
$ 156.66 million $ 461,251