Unipoly Coin Historical Data

UNP Page 29
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.138
+0.00%
$ 137.92 million $ 274,441
11:38 PM $ 0.138
+0.00%
$ 137.92 million $ 274,441
11:37 PM $ 0.138
+0.00%
$ 137.92 million $ 274,342
11:36 PM $ 0.138
+0.00%
$ 137.92 million $ 274,342
11:35 PM $ 0.139
+0.00%
$ 137.92 million $ 274,346
11:34 PM $ 0.139
+0.00%
$ 138.91 million $ 274,517
11:33 PM $ 0.139
+0.00%
$ 138.91 million $ 274,517
11:32 PM $ 0.139
+0.00%
$ 138.91 million $ 274,536
11:31 PM $ 0.139
+0.00%
$ 138.91 million $ 274,542
11:30 PM $ 0.138
+0.00%
$ 138.91 million $ 274,542
11:29 PM $ 0.138
-0.01%
$ 137.95 million $ 274,562
11:28 PM $ 0.138
+0.00%
$ 137.95 million $ 274,693
11:27 PM $ 0.138
+0.00%
$ 137.95 million $ 274,693
11:26 PM $ 0.139
+0.00%
$ 137.95 million $ 274,692
11:25 PM $ 0.139
+0.00%
$ 137.95 million $ 274,692
11:24 PM $ 0.139
+0.18%
$ 138.99 million $ 274,675
11:23 PM $ 0.139
+0.00%
$ 138.99 million $ 274,555
11:22 PM $ 0.138
+0.00%
$ 138.99 million $ 274,555
11:21 PM $ 0.138
+0.00%
$ 138.99 million $ 274,555
11:20 PM $ 0.138
+0.00%
$ 138.99 million $ 274,555
11:19 PM $ 0.138
-0.77%
$ 137.95 million $ 274,873
11:18 PM $ 0.139
+0.00%
$ 137.95 million $ 274,873
11:17 PM $ 0.139
+0.00%
$ 137.95 million $ 274,904
11:16 PM $ 0.139
+0.00%
$ 137.95 million $ 274,904
11:15 PM $ 0.138
+0.00%
$ 137.95 million $ 274,927
11:14 PM $ 0.138
+0.03%
$ 137.97 million $ 274,923
11:13 PM $ 0.138
+0.00%
$ 137.97 million $ 275,226
11:12 PM $ 0.138
+0.00%
$ 137.97 million $ 275,226
11:11 PM $ 0.139
+0.00%
$ 137.97 million $ 275,235
11:10 PM $ 0.139
+0.00%
$ 137.97 million $ 275,235
11:09 PM $ 0.138
+0.00%
$ 137.98 million $ 275,421
11:08 PM $ 0.138
+0.00%
$ 137.98 million $ 275,421
11:07 PM $ 0.138
+0.00%
$ 137.98 million $ 275,465
11:06 PM $ 0.138
+0.00%
$ 137.98 million $ 275,465
11:05 PM $ 0.139
+0.00%
$ 137.98 million $ 275,426
11:04 PM $ 0.139
+0.00%
$ 139.01 million $ 275,426
11:03 PM $ 0.138
+0.00%
$ 139.01 million $ 275,436
11:02 PM $ 0.138
+0.00%
$ 139.01 million $ 275,436
11:01 PM $ 0.139
+0.00%
$ 139.01 million $ 275,412
11:00 PM $ 0.139
+0.00%
$ 139.01 million $ 275,412
10:59 PM $ 0.139
+0.77%
$ 139.17 million $ 275,638
10:58 PM $ 0.138
+0.00%
$ 139.17 million $ 275,638
10:57 PM $ 0.138
+0.00%
$ 139.17 million $ 275,650
10:56 PM $ 0.139
+0.00%
$ 139.17 million $ 275,650
10:55 PM $ 0.139
+0.00%
$ 139.17 million $ 275,668
10:54 PM $ 0.139
+0.52%
$ 138.88 million $ 275,626
10:53 PM $ 0.138
+0.00%
$ 138.88 million $ 275,876
10:52 PM $ 0.138
+0.00%
$ 138.88 million $ 275,876
10:51 PM $ 0.139
+0.00%
$ 138.88 million $ 275,868
10:50 PM $ 0.139
+0.00%
$ 138.88 million $ 275,868