Unipoly Coin Historical Data

UNP Page 29
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.159
+0.00%
$ 158.7 million $ 267,946
4:47 PM $ 0.159
+0.00%
$ 158.7 million $ 267,946
4:46 PM $ 0.159
+0.00%
$ 158.7 million $ 266,586
4:45 PM $ 0.159
+0.00%
$ 158.7 million $ 266,586
4:44 PM $ 0.159
+0.00%
$ 158.68 million $ 265,876
4:43 PM $ 0.159
+0.00%
$ 158.68 million $ 265,327
4:42 PM $ 0.159
+0.00%
$ 158.68 million $ 264,016
4:41 PM $ 0.159
+0.00%
$ 158.68 million $ 264,016
4:40 PM $ 0.159
+0.00%
$ 158.68 million $ 262,792
4:39 PM $ 0.159
+0.00%
$ 158.7 million $ 262,792
4:38 PM $ 0.159
+0.00%
$ 158.7 million $ 262,097
4:37 PM $ 0.159
+0.00%
$ 158.7 million $ 261,512
4:36 PM $ 0.159
+0.00%
$ 158.7 million $ 260,984
4:35 PM $ 0.159
+0.00%
$ 158.7 million $ 259,756
4:34 PM $ 0.159
+0.04%
$ 158.76 million $ 259,756
4:33 PM $ 0.159
+0.00%
$ 158.76 million $ 258,982
4:32 PM $ 0.159
+0.00%
$ 158.76 million $ 257,411
4:31 PM $ 0.159
+0.00%
$ 158.76 million $ 257,411
4:30 PM $ 0.159
+0.00%
$ 158.76 million $ 256,101
4:29 PM $ 0.159
+0.00%
$ 158.67 million $ 256,101
4:28 PM $ 0.159
+0.00%
$ 158.67 million $ 255,282
4:27 PM $ 0.159
+0.00%
$ 158.67 million $ 255,282
4:26 PM $ 0.159
+0.00%
$ 158.67 million $ 254,379
4:25 PM $ 0.159
+0.00%
$ 158.67 million $ 254,379
4:24 PM $ 0.159
+0.00%
$ 158.71 million $ 253,944
4:23 PM $ 0.159
+0.00%
$ 158.71 million $ 253,057
4:22 PM $ 0.159
+0.00%
$ 158.71 million $ 253,057
4:21 PM $ 0.159
+0.00%
$ 158.71 million $ 252,551
4:20 PM $ 0.159
+0.00%
$ 158.71 million $ 251,879
4:19 PM $ 0.159
+0.00%
$ 158.56 million $ 251,879
4:18 PM $ 0.159
+0.00%
$ 158.56 million $ 251,615
4:17 PM $ 0.159
+0.00%
$ 158.56 million $ 251,151
4:16 PM $ 0.159
+0.00%
$ 158.56 million $ 251,151
4:15 PM $ 0.159
+0.00%
$ 158.56 million $ 250,614
4:14 PM $ 0.159
+0.00%
$ 158.69 million $ 250,614
4:13 PM $ 0.159
+0.00%
$ 158.69 million $ 250,132
4:12 PM $ 0.159
+0.00%
$ 158.69 million $ 250,132
4:11 PM $ 0.159
+0.00%
$ 158.69 million $ 249,576
4:10 PM $ 0.159
+0.00%
$ 158.69 million $ 249,576
4:09 PM $ 0.159
+0.00%
$ 158.54 million $ 249,481
4:08 PM $ 0.159
+0.00%
$ 158.54 million $ 248,951
4:07 PM $ 0.159
+0.00%
$ 158.54 million $ 248,951
4:06 PM $ 0.159
+0.00%
$ 158.54 million $ 248,760
4:05 PM $ 0.159
+0.00%
$ 158.54 million $ 248,023
4:04 PM $ 0.159
+0.00%
$ 158.73 million $ 248,023
4:03 PM $ 0.159
+0.00%
$ 158.73 million $ 247,139
4:02 PM $ 0.159
+0.00%
$ 158.73 million $ 247,139
4:01 PM $ 0.159
+0.00%
$ 158.73 million $ 246,677
4:00 PM $ 0.159
+0.00%
$ 158.73 million $ 246,092
Download