Unipoly Coin Historical Data

UNP Page 29
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.112
+0.00%
$ 111.72 million $ 27,434
3:07 AM $ 0.112
+0.48%
$ 111.72 million $ 27,431
3:06 AM $ 0.111
+0.00%
$ 111.72 million $ 27,484
3:05 AM $ 0.111
+0.00%
$ 111.72 million $ 27,484
3:04 AM $ 0.111
+0.00%
$ 111.15 million $ 27,486
3:03 AM $ 0.111
+0.00%
$ 111.15 million $ 27,486
3:02 AM $ 0.111
-0.21%
$ 111.15 million $ 27,486
3:01 AM $ 0.111
+0.00%
$ 111.15 million $ 27,513
3:00 AM $ 0.111
+0.00%
$ 111.15 million $ 27,513
2:59 AM $ 0.111
+0.00%
$ 111.45 million $ 27,512
2:58 AM $ 0.111
+0.00%
$ 111.45 million $ 27,512
2:57 AM $ 0.111
+0.15%
$ 111.45 million $ 27,513
2:56 AM $ 0.111
+0.00%
$ 111.45 million $ 27,565
2:55 AM $ 0.111
+0.00%
$ 111.45 million $ 27,565
2:54 AM $ 0.111
+0.00%
$ 111.31 million $ 27,566
2:53 AM $ 0.111
+0.00%
$ 111.31 million $ 27,565
2:52 AM $ 0.111
+0.29%
$ 111.31 million $ 27,569
2:51 AM $ 0.111
+0.00%
$ 111.31 million $ 27,590
2:50 AM $ 0.111
+0.00%
$ 111.31 million $ 27,594
2:49 AM $ 0.111
+0.00%
$ 110.85 million $ 27,592
2:48 AM $ 0.111
+0.00%
$ 110.85 million $ 27,594
2:47 AM $ 0.111
-0.39%
$ 110.85 million $ 27,590
2:46 AM $ 0.111
+0.00%
$ 110.85 million $ 27,622
2:45 AM $ 0.111
+0.00%
$ 110.85 million $ 27,619
2:44 AM $ 0.111
+0.00%
$ 111.35 million $ 27,622
2:43 AM $ 0.111
+0.00%
$ 111.35 million $ 27,624
2:42 AM $ 0.111
+0.11%
$ 111.35 million $ 27,622
2:41 AM $ 0.111
+0.00%
$ 111.35 million $ 27,676
2:40 AM $ 0.111
+0.00%
$ 111.35 million $ 27,673
2:39 AM $ 0.111
+0.00%
$ 111.2 million $ 27,674
2:38 AM $ 0.111
+0.00%
$ 111.2 million $ 27,673
2:37 AM $ 0.111
+0.33%
$ 111.2 million $ 27,678
2:36 AM $ 0.111
+0.00%
$ 111.2 million $ 27,746
2:35 AM $ 0.111
+0.00%
$ 111.2 million $ 27,748
2:34 AM $ 0.111
+0.00%
$ 110.85 million $ 27,746
2:33 AM $ 0.111
+0.00%
$ 110.85 million $ 27,748
2:32 AM $ 0.111
-0.13%
$ 110.85 million $ 27,747
2:31 AM $ 0.111
+0.00%
$ 110.85 million $ 27,796
2:30 AM $ 0.111
+0.00%
$ 110.85 million $ 27,797
2:29 AM $ 0.111
+0.00%
$ 110.94 million $ 27,797
2:28 AM $ 0.111
+0.00%
$ 110.94 million $ 27,797
2:27 AM $ 0.111
-0.32%
$ 110.94 million $ 27,799
2:26 AM $ 0.111
+0.00%
$ 110.94 million $ 27,839
2:25 AM $ 0.111
+0.00%
$ 110.94 million $ 27,843
2:24 AM $ 0.111
+0.00%
$ 111.36 million $ 27,839
2:23 AM $ 0.111
+0.00%
$ 111.36 million $ 27,844
2:22 AM $ 0.111
-0.20%
$ 111.36 million $ 27,842
2:21 AM $ 0.112
+0.00%
$ 111.36 million $ 27,908
2:20 AM $ 0.112
+0.00%
$ 111.36 million $ 27,908
2:19 AM $ 0.112
+0.00%
$ 111.58 million $ 27,909