Unipoly Coin Historical Data

UNP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.158
-1.21%
$ 157.79 million $ 301,889
Mar 2, 2026 $ 0.159
+1.34%
$ 158.74 million $ 275,140
Mar 1, 2026 $ 0.156
-2.25%
$ 155.9 million $ 302,480
Feb 28, 2026 $ 0.16
+2.62%
$ 159.55 million $ 357,539
Feb 27, 2026 $ 0.155
-3.15%
$ 155.52 million $ 316,149
Feb 26, 2026 $ 0.161
-1.85%
$ 160.51 million $ 306,202
Feb 25, 2026 $ 0.164
+6.31%
$ 163.52 million $ 262,074
Feb 24, 2026 $ 0.154
+1.07%
$ 153.9 million $ 324,304
Feb 23, 2026 $ 0.152
-2.18%
$ 152.27 million $ 243,381
Feb 22, 2026 $ 0.156
+0.48%
$ 155.67 million $ 119,973
Feb 21, 2026 $ 0.154
-0.39%
$ 154.29 million $ 257,203
Feb 20, 2026 $ 0.155
+1.29%
$ 154.82 million $ 304,094
Feb 19, 2026 $ 0.153
-0.43%
$ 152.86 million $ 319,716
Feb 18, 2026 $ 0.154
-1.45%
$ 153.56 million $ 385,613
Feb 17, 2026 $ 0.156
-2.02%
$ 155.78 million $ 343,641
Feb 16, 2026 $ 0.159
+0.21%
$ 158.95 million $ 375,226
Feb 15, 2026 $ 0.159
-1.44%
$ 158.81 million $ 395,714
Feb 14, 2026 $ 0.161
+0.33%
$ 161.17 million $ 386,372
Feb 13, 2026 $ 0.161
+4.05%
$ 160.62 million $ 391,638
Feb 12, 2026 $ 0.154
-1.27%
$ 154.46 million $ 343,511
Feb 11, 2026 $ 0.156
-1.54%
$ 156.39 million $ 425,287
Feb 10, 2026 $ 0.159
-2.24%
$ 158.84 million $ 389,339
Feb 9, 2026 $ 0.161
-0.69%
$ 161.48 million $ 449,346
Feb 8, 2026 $ 0.163
+1.53%
$ 162.66 million $ 328,649
Feb 7, 2026 $ 0.16
-1.64%
$ 160.18 million $ 455,828
Feb 6, 2026 $ 0.163
+11.27%
$ 162.91 million $ 401,315
Feb 5, 2026 $ 0.146
-2.98%
$ 146.41 million $ 330,581
Feb 4, 2026 $ 0.151
-1.31%
$ 150.92 million $ 400,723
Feb 3, 2026 $ 0.153
-2.10%
$ 152.9 million $ 327,303
Feb 2, 2026 $ 0.156
+2.41%
$ 156.32 million $ 387,178
Feb 1, 2026 $ 0.153
-0.18%
$ 152.65 million $ 409,328
Jan 31, 2026 $ 0.153
-7.44%
$ 152.83 million $ 377,546
Jan 30, 2026 $ 0.165
+1.59%
$ 165.08 million $ 270,196
Jan 29, 2026 $ 0.163
-2.41%
$ 162.51 million $ 314,660
Jan 28, 2026 $ 0.167
-1.00%
$ 166.51 million $ 465,174
Jan 27, 2026 $ 0.168
+0.93%
$ 168.3 million $ 131,483
Jan 26, 2026 $ 0.167
+2.12%
$ 166.75 million $ 422,643
Jan 25, 2026 $ 0.163
-1.86%
$ 163.27 million $ 390,343
Jan 24, 2026 $ 0.167
+0.72%
$ 166.51 million $ 343,436
Jan 23, 2026 $ 0.165
-3.01%
$ 165.33 million $ 416,533
Jan 22, 2026 $ 0.17
+4.91%
$ 170.41 million $ 360,296
Jan 21, 2026 $ 0.162
+5.49%
$ 162.32 million $ 361,074
Jan 20, 2026 $ 0.154
-2.81%
$ 153.91 million $ 412,638
Jan 19, 2026 $ 0.158
-0.03%
$ 158.29 million $ 385,596
Jan 18, 2026 $ 0.158
-0.65%
$ 158.41 million $ 312,485
Jan 17, 2026 $ 0.159
-0.21%
$ 159.48 million $ 489,090
Jan 16, 2026 $ 0.16
-0.11%
$ 159.83 million $ 398,221
Jan 15, 2026 $ 0.16
+6.79%
$ 160.02 million $ 243,154
Jan 14, 2026 $ 0.15
-1.50%
$ 149.9 million $ 303,647
Jan 13, 2026 $ 0.152
+2.59%
$ 152.08 million $ 233,722