Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.137
-1.29%
$136.6 million $218,380
Jun 11, 2026 $0.138
+3.77%
$138.36 million $274,830
Jun 10, 2026 $0.133
+3.69%
$133.34 million $327,920
Jun 9, 2026 $0.129
-2.15%
$128.54 million $352,876
Jun 8, 2026 $0.131
-2.20%
$131.39 million $427,451
Jun 7, 2026 $0.134
+3.73%
$134.19 million $410,872
Jun 6, 2026 $0.129
+0.73%
$129.37 million $345,970
Jun 5, 2026 $0.128
-3.53%
$128.18 million $394,586
Jun 4, 2026 $0.133
-0.64%
$132.88 million $409,786
Jun 3, 2026 $0.134
-3.80%
$133.71 million $445,423
Jun 2, 2026 $0.139
-6.53%
$139.02 million $396,040
Jun 1, 2026 $0.149
-3.22%
$148.77 million $368,387
May 31, 2026 $0.154
-1.24%
$153.72 million $422,032
May 30, 2026 $0.156
+0.74%
$155.69 million $385,318
May 29, 2026 $0.154
-0.21%
$154.49 million $404,667
May 28, 2026 $0.155
+2.03%
$154.82 million $306,359
May 27, 2026 $0.152
-0.90%
$151.9 million $364,093
May 26, 2026 $0.153
-1.79%
$153.31 million $279,784
May 25, 2026 $0.156
-0.90%
$156.1 million $277,711
May 24, 2026 $0.157
+0.42%
$157.52 million $358,159
May 23, 2026 $0.157
+0.63%
$156.76 million $281,987
May 22, 2026 $0.156
-2.64%
$155.72 million $283,469
May 21, 2026 $0.16
+1.30%
$160.23 million $284,940
May 20, 2026 $0.158
+0.89%
$158.17 million $330,460
May 19, 2026 $0.157
-0.12%
$156.89 million $365,389
May 18, 2026 $0.157
-0.78%
$157.09 million $328,931
May 17, 2026 $0.158
-0.95%
$158.33 million $404,344
May 16, 2026 $0.16
-1.17%
$159.84 million $364,029
May 15, 2026 $0.162
-2.17%
$161.8 million $342,827
May 14, 2026 $0.165
+2.00%
$165.4 million $325,068
May 13, 2026 $0.162
-0.38%
$162.16 million $283,514
May 12, 2026 $0.163
-1.53%
$162.76 million $352,907
May 11, 2026 $0.165
-0.63%
$165.26 million $340,155
May 10, 2026 $0.166
+2.81%
$166.31 million $340,269
May 9, 2026 $0.162
+0.66%
$161.78 million $358,420
May 8, 2026 $0.161
+0.33%
$160.69 million $412,737
May 7, 2026 $0.16
-2.59%
$160.16 million $311,938
May 6, 2026 $0.164
+0.47%
$164.43 million $310,424
May 5, 2026 $0.164
+1.54%
$163.83 million $331,288
May 4, 2026 $0.161
-0.49%
$161.34 million $353,837
May 3, 2026 $0.162
-0.12%
$162.13 million $363,461
May 2, 2026 $0.163
+0.84%
$162.73 million $345,695
May 1, 2026 $0.161
+1.19%
$161.28 million $347,084
Apr 30, 2026 $0.159
+0.83%
$159.38 million $448,515
Apr 29, 2026 $0.158
-0.83%
$158.06 million $370,572
Apr 28, 2026 $0.159
-1.16%
$159.34 million $370,599
Apr 27, 2026 $0.161
-1.75%
$161.2 million $360,010
Apr 26, 2026 $0.164
+1.33%
$164.06 million $284,142
Apr 25, 2026 $0.162
+0.15%
$161.88 million $314,932
Apr 24, 2026 $0.162
-1.05%
$161.57 million $315,668