Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.135
+0.19%
$49 million $384,533
Sep 16, 12 AM $0.135
+0.19%
$48.9 million $389,630
Sep 15, 11 PM $0.135
+0.18%
$48.81 million $394,655
Sep 15, 10 PM $0.134
+0.39%
$48.72 million $399,663
Sep 15, 9 PM $0.134
+0.18%
$48.53 million $404,544
Sep 15, 8 PM $0.134
+0.17%
$48.44 million $409,546
Sep 15, 7 PM $0.133
-5.46%
$48.35 million $414,268
Sep 15, 6 PM $0.141
+0.00%
$51.14 million $415,222
Sep 15, 5 PM $0.141
+0.00%
$51.14 million $471,424
Sep 15, 4 PM $0.141
+0.00%
$51.14 million $527,630
Sep 15, 3 PM $0.141
+0.00%
$51.14 million $583,200
Sep 15, 2 PM $0.141
+0.00%
$51.14 million $638,998
Sep 15, 1 PM $0.141
+0.00%
$51.14 million $696,743
Sep 15, 12 PM $0.141
+0.00%
$51.14 million $753,176
Sep 15, 11 AM $0.141
+0.00%
$51.14 million $810,279
Sep 15, 10 AM $0.141
+0.00%
$51.14 million $866,972
Sep 15, 9 AM $0.141
+0.00%
$51.14 million $925,613
Sep 15, 8 AM $0.141
+0.00%
$51.14 million $984,063
Sep 15, 7 AM $0.141
+0.00%
$51.14 million $1.04 million
Sep 15, 6 AM $0.141
+0.00%
$51.14 million $1.1 million
Sep 15, 5 AM $0.141
+0.00%
$51.14 million $1.16 million
Sep 15, 4 AM $0.141
+0.00%
$51.14 million $1.17 million
Sep 15, 3 AM $0.141
+0.00%
$51.14 million $1.17 million
Sep 15, 2 AM $0.141
+0.00%
$51.14 million $1.16 million
Sep 15, 1 AM $0.141
+0.00%
$51.14 million $1.16 million
Sep 15, 12 AM $0.141
+0.00%
$51.14 million $1.15 million
Sep 14, 11 PM $0.141
+0.00%
$51.14 million $1.15 million
Sep 14, 10 PM $0.141
+0.00%
$51.14 million $1.14 million
Sep 14, 9 PM $0.141
+0.00%
$51.14 million $1.14 million
Sep 14, 8 PM $0.141
+0.00%
$51.14 million $1.13 million
Sep 14, 7 PM $0.141
+0.00%
$51.14 million $1.13 million
Sep 14, 6 PM $0.141
+0.00%
$51.14 million $1.13 million
Sep 14, 5 PM $0.141
+0.00%
$51.14 million $1.06 million
Sep 14, 4 PM $0.141
+0.00%
$51.14 million $997,309
Sep 14, 3 PM $0.141
+0.00%
$51.14 million $928,474
Sep 14, 2 PM $0.141
+0.00%
$51.14 million $859,156
Sep 14, 1 PM $0.141
+0.00%
$51.14 million $789,953
Sep 14, 12 PM $0.141
+0.00%
$51.14 million $720,237
Sep 14, 11 AM $0.141
+0.00%
$51.14 million $649,833
Sep 14, 10 AM $0.141
+0.00%
$51.14 million $579,860
Sep 14, 9 AM $0.141
+0.00%
$51.14 million $508,176
Sep 14, 8 AM $0.141
+0.00%
$51.14 million $436,092
Sep 14, 7 AM $0.141
+0.00%
$51.14 million $364,265
Sep 14, 6 AM $0.141
+0.00%
$51.14 million $291,937
Sep 14, 5 AM $0.141
-0.01%
$51.14 million $218,665
Sep 14, 4 AM $0.141
+0.01%
$51.14 million $200,587
Sep 14, 3 AM $0.141
-0.01%
$51.14 million $208,974
Sep 14, 2 AM $0.141
+0.01%
$51.15 million $200,956
Sep 14, 1 AM $0.141
+0.00%
$51.14 million $191,680
Sep 14, 12 AM $0.141
+0.00%
$51.14 million $182,380