Unipoly Coin Historical Data

UNP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.154
+0.14%
$ 153.78 million $ 184,345
Apr 7, 2 PM $ 0.154
-0.40%
$ 153.66 million $ 182,233
Apr 7, 1 PM $ 0.154
-0.17%
$ 154.23 million $ 179,043
Apr 7, 12 PM $ 0.154
-0.05%
$ 154.48 million $ 174,972
Apr 7, 11 AM $ 0.155
+0.09%
$ 154.55 million $ 171,066
Apr 7, 10 AM $ 0.154
-1.31%
$ 154.38 million $ 184,178
Apr 7, 9 AM $ 0.156
+0.41%
$ 156.44 million $ 186,701
Apr 7, 8 AM $ 0.156
+0.38%
$ 155.79 million $ 173,936
Apr 7, 7 AM $ 0.155
+0.09%
$ 155.21 million $ 180,361
Apr 7, 6 AM $ 0.155
-0.05%
$ 155.05 million $ 195,665
Apr 7, 5 AM $ 0.155
-0.24%
$ 155.14 million $ 184,165
Apr 7, 4 AM $ 0.156
+0.04%
$ 155.63 million $ 187,416
Apr 7, 3 AM $ 0.156
+0.28%
$ 155.54 million $ 188,379
Apr 7, 2 AM $ 0.155
+0.10%
$ 155.1 million $ 190,072
Apr 7, 1 AM $ 0.155
-0.96%
$ 154.91 million $ 198,142
Apr 7, 12 AM $ 0.156
-0.01%
$ 155.59 million $ 203,164
Apr 6, 11 PM $ 0.156
-0.20%
$ 155.55 million $ 221,328
Apr 6, 10 PM $ 0.156
-0.92%
$ 155.86 million $ 222,509
Apr 6, 9 PM $ 0.157
-0.18%
$ 157.35 million $ 225,599
Apr 6, 8 PM $ 0.158
+0.05%
$ 157.64 million $ 229,598
Apr 6, 7 PM $ 0.158
-0.37%
$ 157.53 million $ 228,741
Apr 6, 6 PM $ 0.158
+0.65%
$ 158.11 million $ 230,582
Apr 6, 5 PM $ 0.157
-0.48%
$ 157.08 million $ 226,764
Apr 6, 4 PM $ 0.158
-0.16%
$ 157.77 million $ 238,586
Apr 6, 3 PM $ 0.158
+0.44%
$ 157.97 million $ 239,792
Apr 6, 2 PM $ 0.157
+0.27%
$ 157.34 million $ 241,558
Apr 6, 1 PM $ 0.157
+0.07%
$ 156.91 million $ 246,622
Apr 6, 12 PM $ 0.157
-0.42%
$ 156.77 million $ 247,793
Apr 6, 11 AM $ 0.157
-0.24%
$ 157.39 million $ 242,659
Apr 6, 10 AM $ 0.158
-0.07%
$ 157.64 million $ 226,765
Apr 6, 9 AM $ 0.158
+0.71%
$ 157.78 million $ 217,182
Apr 6, 8 AM $ 0.157
+0.22%
$ 156.67 million $ 228,580
Apr 6, 7 AM $ 0.156
+0.19%
$ 156.4 million $ 242,480
Apr 6, 6 AM $ 0.156
-0.37%
$ 156.02 million $ 260,137
Apr 6, 5 AM $ 0.157
+0.18%
$ 156.6 million $ 271,274
Apr 6, 4 AM $ 0.156
+0.20%
$ 156.34 million $ 274,770
Apr 6, 3 AM $ 0.156
-0.28%
$ 156.03 million $ 280,746
Apr 6, 2 AM $ 0.156
+0.51%
$ 156.49 million $ 279,229
Apr 6, 1 AM $ 0.156
-0.27%
$ 155.71 million $ 274,050
Apr 6, 12 AM $ 0.156
+0.05%
$ 156.13 million $ 275,180
Apr 5, 11 PM $ 0.156
+0.25%
$ 156.06 million $ 261,849
Apr 5, 10 PM $ 0.156
+0.98%
$ 155.67 million $ 268,538
Apr 5, 9 PM $ 0.154
-0.03%
$ 154.16 million $ 273,588
Apr 5, 8 PM $ 0.154
+0.31%
$ 154.2 million $ 277,149
Apr 5, 7 PM $ 0.154
-0.23%
$ 153.72 million $ 297,679
Apr 5, 6 PM $ 0.154
+0.08%
$ 154.08 million $ 301,112
Apr 5, 5 PM $ 0.154
+0.19%
$ 153.9 million $ 290,898
Apr 5, 4 PM $ 0.154
-0.15%
$ 153.59 million $ 281,907
Apr 5, 3 PM $ 0.154
+0.63%
$ 153.76 million $ 283,399
Apr 5, 2 PM $ 0.153
-0.03%
$ 152.86 million $ 284,290