Unipoly Coin Historical Data

UNP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.107
+0.01%
$ 106.52 million $ 119,587
Jul 22, 1 PM $ 0.107
+0.14%
$ 106.51 million $ 125,068
Jul 22, 12 PM $ 0.106
-0.01%
$ 106.36 million $ 129,190
Jul 22, 11 AM $ 0.106
-3.60%
$ 106.36 million $ 135,085
Jul 22, 10 AM $ 0.11
-30.70%
$ 110.32 million $ 140,965
Jul 22, 9 AM $ 0.159
+50.09%
$ 159.18 million $ 146,220
Jul 22, 8 AM $ 0.106
-0.08%
$ 106.05 million $ 150,386
Jul 22, 7 AM $ 0.106
+0.08%
$ 106.14 million $ 152,853
Jul 22, 6 AM $ 0.106
-0.07%
$ 106.05 million $ 155,610
Jul 22, 5 AM $ 0.106
-0.60%
$ 106.12 million $ 158,703
Jul 22, 4 AM $ 0.107
+0.03%
$ 106.76 million $ 161,828
Jul 22, 3 AM $ 0.107
-0.05%
$ 106.73 million $ 162,156
Jul 22, 2 AM $ 0.107
-0.12%
$ 106.78 million $ 161,051
Jul 22, 1 AM $ 0.107
-0.12%
$ 106.91 million $ 158,160
Jul 22, 12 AM $ 0.107
+0.18%
$ 107.03 million $ 157,738
Jul 21, 11 PM $ 0.107
+0.22%
$ 106.83 million $ 155,509
Jul 21, 10 PM $ 0.107
-0.16%
$ 106.61 million $ 153,496
Jul 21, 9 PM $ 0.107
-0.10%
$ 106.79 million $ 155,008
Jul 21, 8 PM $ 0.107
-0.09%
$ 106.92 million $ 154,083
Jul 21, 7 PM $ 0.107
+0.21%
$ 107.01 million $ 154,749
Jul 21, 6 PM $ 0.107
+0.05%
$ 106.78 million $ 153,457
Jul 21, 5 PM $ 0.107
-0.23%
$ 106.72 million $ 154,701
Jul 21, 4 PM $ 0.107
-0.19%
$ 106.97 million $ 158,513
Jul 21, 3 PM $ 0.107
-0.09%
$ 107.17 million $ 160,160
Jul 21, 2 PM $ 0.107
+0.04%
$ 107.26 million $ 155,818
Jul 21, 1 PM $ 0.107
+0.64%
$ 107.22 million $ 150,043
Jul 21, 12 PM $ 0.107
+0.29%
$ 106.54 million $ 148,932
Jul 21, 11 AM $ 0.106
-0.01%
$ 106.23 million $ 145,773
Jul 21, 10 AM $ 0.106
+0.05%
$ 106.23 million $ 142,947
Jul 21, 9 AM $ 0.106
+0.05%
$ 106.18 million $ 140,404
Jul 21, 8 AM $ 0.106
+0.08%
$ 106.08 million $ 139,917
Jul 21, 7 AM $ 0.106
+0.45%
$ 105.99 million $ 141,218
Jul 21, 6 AM $ 0.106
+0.12%
$ 105.51 million $ 143,488
Jul 21, 5 AM $ 0.105
+0.38%
$ 105.38 million $ 142,180
Jul 21, 4 AM $ 0.105
-0.12%
$ 104.98 million $ 142,702
Jul 21, 3 AM $ 0.105
+0.13%
$ 105.11 million $ 141,623
Jul 21, 2 AM $ 0.105
+0.15%
$ 104.97 million $ 141,536
Jul 21, 1 AM $ 0.105
-0.32%
$ 104.83 million $ 143,788
Jul 21, 12 AM $ 0.105
-1.03%
$ 105.16 million $ 143,873
Jul 20, 11 PM $ 0.106
+0.24%
$ 106.25 million $ 142,458
Jul 20, 10 PM $ 0.106
-0.73%
$ 106.03 million $ 141,354
Jul 20, 9 PM $ 0.107
+0.00%
$ 106.81 million $ 140,538
Jul 20, 8 PM $ 0.107
+0.07%
$ 106.82 million $ 138,763
Jul 20, 7 PM $ 0.107
-2.42%
$ 106.74 million $ 137,560
Jul 20, 6 PM $ 0.109
+3.08%
$ 109.38 million $ 137,089
Jul 20, 5 PM $ 0.105
-3.74%
$ 105.45 million $ 135,006
Jul 20, 4 PM $ 0.11
+0.68%
$ 109.54 million $ 130,382
Jul 20, 3 PM $ 0.109
+0.60%
$ 108.79 million $ 128,034
Jul 20, 2 PM $ 0.108
+0.09%
$ 108.15 million $ 131,108
Jul 20, 1 PM $ 0.108
-0.35%
$ 108.05 million $ 135,243