Unipoly Coin Historical Data

UNP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.133
+0.26%
$ 133.02 million $ 323,442
Jun 7, 10 AM $ 0.133
-0.30%
$ 132.62 million $ 322,298
Jun 7, 9 AM $ 0.133
-0.28%
$ 133.07 million $ 320,545
Jun 7, 8 AM $ 0.133
+0.72%
$ 133.46 million $ 319,672
Jun 7, 7 AM $ 0.132
+0.45%
$ 132.5 million $ 316,128
Jun 7, 6 AM $ 0.132
+0.50%
$ 131.95 million $ 307,523
Jun 7, 5 AM $ 0.131
-0.09%
$ 131.28 million $ 288,643
Jun 7, 4 AM $ 0.131
+0.28%
$ 131.38 million $ 269,074
Jun 7, 3 AM $ 0.131
+0.24%
$ 131.01 million $ 275,956
Jun 7, 2 AM $ 0.131
+0.06%
$ 130.73 million $ 291,172
Jun 7, 1 AM $ 0.131
+1.10%
$ 130.65 million $ 316,331
Jun 7, 12 AM $ 0.129
-0.11%
$ 129.24 million $ 318,364
Jun 6, 11 PM $ 0.129
+0.46%
$ 129.37 million $ 345,970
Jun 6, 10 PM $ 0.129
-0.30%
$ 128.88 million $ 377,794
Jun 6, 9 PM $ 0.129
+0.21%
$ 129.27 million $ 395,167
Jun 6, 8 PM $ 0.129
+0.14%
$ 129.01 million $ 394,359
Jun 6, 7 PM $ 0.129
-0.07%
$ 128.85 million $ 393,770
Jun 6, 6 PM $ 0.129
+0.15%
$ 128.96 million $ 394,419
Jun 6, 5 PM $ 0.129
-0.22%
$ 128.76 million $ 392,320
Jun 6, 4 PM $ 0.129
-0.05%
$ 129.01 million $ 393,273
Jun 6, 3 PM $ 0.129
-0.06%
$ 129.15 million $ 391,763
Jun 6, 2 PM $ 0.129
-0.02%
$ 129.22 million $ 390,925
Jun 6, 1 PM $ 0.129
-0.28%
$ 129.29 million $ 387,268
Jun 6, 12 PM $ 0.13
+0.32%
$ 129.63 million $ 386,354
Jun 6, 11 AM $ 0.129
+0.34%
$ 129.17 million $ 386,337
Jun 6, 10 AM $ 0.129
-0.72%
$ 128.74 million $ 384,215
Jun 6, 9 AM $ 0.13
-0.47%
$ 129.67 million $ 387,495
Jun 6, 8 AM $ 0.13
+0.65%
$ 130.49 million $ 405,326
Jun 6, 7 AM $ 0.13
+0.47%
$ 129.67 million $ 426,105
Jun 6, 6 AM $ 0.129
-0.18%
$ 129.16 million $ 432,762
Jun 6, 5 AM $ 0.129
+1.34%
$ 129.31 million $ 432,131
Jun 6, 4 AM $ 0.128
-0.15%
$ 127.62 million $ 445,866
Jun 6, 3 AM $ 0.128
-0.36%
$ 127.59 million $ 442,693
Jun 6, 2 AM $ 0.128
-0.44%
$ 128.03 million $ 426,224
Jun 6, 1 AM $ 0.129
-0.27%
$ 128.57 million $ 407,925
Jun 6, 12 AM $ 0.129
+0.35%
$ 128.89 million $ 419,429
Jun 5, 11 PM $ 0.128
-1.13%
$ 128.18 million $ 394,586
Jun 5, 10 PM $ 0.13
+0.04%
$ 129.64 million $ 372,257
Jun 5, 9 PM $ 0.13
+0.05%
$ 129.65 million $ 370,198
Jun 5, 8 PM $ 0.13
+2.09%
$ 129.58 million $ 380,707
Jun 5, 7 PM $ 0.127
+1.68%
$ 126.91 million $ 379,527
Jun 5, 6 PM $ 0.125
-2.20%
$ 125.02 million $ 393,570
Jun 5, 5 PM $ 0.128
-0.98%
$ 127.8 million $ 410,060
Jun 5, 4 PM $ 0.129
+1.60%
$ 128.98 million $ 419,487
Jun 5, 3 PM $ 0.127
-0.65%
$ 127.18 million $ 443,646
Jun 5, 2 PM $ 0.128
-1.19%
$ 127.96 million $ 461,867
Jun 5, 1 PM $ 0.13
-0.57%
$ 129.5 million $ 467,381
Jun 5, 12 PM $ 0.13
-0.07%
$ 130.33 million $ 469,681
Jun 5, 11 AM $ 0.131
-0.86%
$ 130.53 million $ 469,009
Jun 5, 10 AM $ 0.132
-0.41%
$ 131.67 million $ 479,862