Unipoly Coin Historical Data

UNP Page 3
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.164
+0.00%
$ 163.61 million $ 319,443
5:33 PM $ 0.163
-0.06%
$ 163.61 million $ 319,396
5:32 PM $ 0.164
+0.00%
$ 163.61 million $ 319,443
5:31 PM $ 0.164
+0.00%
$ 163.61 million $ 319,443
5:30 PM $ 0.163
+0.00%
$ 163.61 million $ 319,338
5:29 PM $ 0.164
+0.00%
$ 163.5 million $ 319,338
5:28 PM $ 0.163
-0.02%
$ 163.5 million $ 319,467
5:27 PM $ 0.164
+0.00%
$ 163.5 million $ 319,544
5:26 PM $ 0.163
+0.00%
$ 163.5 million $ 319,544
5:25 PM $ 0.163
+0.00%
$ 163.5 million $ 319,773
5:24 PM $ 0.163
+0.00%
$ 163.46 million $ 319,773
5:23 PM $ 0.163
-0.04%
$ 163.46 million $ 319,848
5:22 PM $ 0.163
+0.00%
$ 163.46 million $ 319,738
5:21 PM $ 0.163
+0.00%
$ 163.46 million $ 319,738
5:20 PM $ 0.163
+0.00%
$ 163.46 million $ 320,029
5:19 PM $ 0.163
+0.00%
$ 163.4 million $ 320,029
5:18 PM $ 0.163
-0.02%
$ 163.4 million $ 320,360
5:17 PM $ 0.163
+0.00%
$ 163.4 million $ 320,553
5:16 PM $ 0.163
+0.00%
$ 163.4 million $ 320,553
5:15 PM $ 0.164
+0.00%
$ 163.4 million $ 320,742
5:14 PM $ 0.164
+0.00%
$ 163.55 million $ 320,742
5:13 PM $ 0.164
+0.03%
$ 163.55 million $ 320,934
5:12 PM $ 0.164
+0.00%
$ 163.55 million $ 321,001
5:11 PM $ 0.164
+0.00%
$ 163.55 million $ 321,001
5:10 PM $ 0.164
+0.00%
$ 163.55 million $ 321,000
5:09 PM $ 0.164
+0.00%
$ 163.55 million $ 321,000
5:08 PM $ 0.164
-0.03%
$ 163.55 million $ 321,036
5:07 PM $ 0.164
+0.00%
$ 163.55 million $ 320,995
5:06 PM $ 0.164
+0.00%
$ 163.55 million $ 320,995
5:05 PM $ 0.164
+0.00%
$ 163.55 million $ 321,117
5:04 PM $ 0.164
+0.00%
$ 163.66 million $ 321,117
5:03 PM $ 0.164
-0.01%
$ 163.66 million $ 321,240
5:02 PM $ 0.164
+0.00%
$ 163.66 million $ 321,240
5:01 PM $ 0.164
+0.00%
$ 163.66 million $ 321,404
5:00 PM $ 0.164
+0.00%
$ 163.66 million $ 321,404
4:59 PM $ 0.164
+0.00%
$ 163.82 million $ 321,335
4:58 PM $ 0.164
+0.00%
$ 163.82 million $ 321,329
4:57 PM $ 0.164
+0.02%
$ 163.82 million $ 321,329
4:56 PM $ 0.164
+0.00%
$ 163.82 million $ 321,398
4:55 PM $ 0.164
+0.00%
$ 163.82 million $ 321,712
4:54 PM $ 0.165
+0.00%
$ 164.77 million $ 321,712
4:53 PM $ 0.165
+0.00%
$ 164.77 million $ 322,162
4:52 PM $ 0.165
+0.00%
$ 164.77 million $ 322,162
4:51 PM $ 0.165
+0.00%
$ 164.77 million $ 322,604
4:50 PM $ 0.165
+0.00%
$ 164.77 million $ 322,604
4:49 PM $ 0.165
+0.00%
$ 164.76 million $ 322,697
4:48 PM $ 0.165
+0.00%
$ 164.76 million $ 323,157
4:47 PM $ 0.165
+0.00%
$ 164.76 million $ 323,157
4:46 PM $ 0.165
+0.00%
$ 164.76 million $ 323,317
4:45 PM $ 0.165
+0.00%
$ 164.76 million $ 323,459