Unipoly Coin Historical Data

UNP Page 3
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.112
+0.00%
$ 111.78 million $ 30,836
4:35 PM $ 0.112
+0.00%
$ 111.78 million $ 30,836
4:34 PM $ 0.112
+0.00%
$ 112.46 million $ 30,835
4:33 PM $ 0.112
+0.00%
$ 112.46 million $ 30,835
4:32 PM $ 0.112
+1.95%
$ 112.46 million $ 30,835
4:31 PM $ 0.11
+0.00%
$ 112.46 million $ 30,756
4:30 PM $ 0.11
+0.00%
$ 112.46 million $ 30,753
4:29 PM $ 0.11
+0.00%
$ 110.34 million $ 30,756
4:28 PM $ 0.11
+0.00%
$ 110.34 million $ 30,751
4:27 PM $ 0.11
-0.50%
$ 110.34 million $ 30,756
4:26 PM $ 0.111
+0.00%
$ 110.34 million $ 30,663
4:25 PM $ 0.111
+0.00%
$ 110.34 million $ 30,663
4:24 PM $ 0.111
+0.00%
$ 110.82 million $ 30,663
4:23 PM $ 0.111
+0.00%
$ 110.82 million $ 30,663
4:22 PM $ 0.111
-0.72%
$ 110.82 million $ 30,663
4:21 PM $ 0.112
+0.00%
$ 110.82 million $ 30,590
4:20 PM $ 0.112
+0.00%
$ 110.82 million $ 30,588
4:19 PM $ 0.112
+0.00%
$ 111.67 million $ 30,593
4:18 PM $ 0.112
+0.00%
$ 111.67 million $ 30,588
4:17 PM $ 0.112
+0.16%
$ 111.67 million $ 30,594
4:16 PM $ 0.111
+0.00%
$ 111.67 million $ 30,516
4:15 PM $ 0.111
+0.00%
$ 111.67 million $ 30,519
4:14 PM $ 0.112
+0.00%
$ 111.6 million $ 30,521
4:13 PM $ 0.112
+0.00%
$ 111.6 million $ 30,521
4:12 PM $ 0.111
+1.29%
$ 111.6 million $ 30,521
4:11 PM $ 0.11
+0.00%
$ 111.6 million $ 30,419
4:10 PM $ 0.11
+0.00%
$ 111.6 million $ 30,420
4:09 PM $ 0.11
+0.00%
$ 110.08 million $ 30,421
4:08 PM $ 0.11
+0.00%
$ 110.08 million $ 30,419
4:07 PM $ 0.11
-1.42%
$ 110.08 million $ 30,423
4:06 PM $ 0.112
+0.00%
$ 110.08 million $ 30,318
4:05 PM $ 0.112
+0.00%
$ 110.08 million $ 30,322
4:04 PM $ 0.112
+0.00%
$ 111.71 million $ 30,319
4:03 PM $ 0.112
+0.00%
$ 111.71 million $ 30,323
4:02 PM $ 0.112
-0.20%
$ 111.71 million $ 30,324
4:01 PM $ 0.112
+0.00%
$ 111.71 million $ 30,251
4:00 PM $ 0.112
+0.00%
$ 111.71 million $ 30,252
3:59 PM $ 0.112
+0.00%
$ 111.85 million $ 30,251
3:58 PM $ 0.112
+0.00%
$ 111.85 million $ 30,253
3:57 PM $ 0.112
+0.27%
$ 111.85 million $ 30,255
3:56 PM $ 0.112
+0.00%
$ 111.85 million $ 30,152
3:55 PM $ 0.112
+0.00%
$ 111.85 million $ 30,157
3:54 PM $ 0.112
+0.00%
$ 111.61 million $ 30,153
3:53 PM $ 0.112
+0.00%
$ 111.61 million $ 30,156
3:52 PM $ 0.112
+0.96%
$ 111.61 million $ 30,153
3:51 PM $ 0.11
+0.00%
$ 111.61 million $ 30,097
3:50 PM $ 0.111
+0.00%
$ 111.61 million $ 30,098
3:49 PM $ 0.111
+0.00%
$ 110.61 million $ 30,100
3:48 PM $ 0.111
+0.00%
$ 110.61 million $ 30,101
3:47 PM $ 0.111
-1.95%
$ 110.61 million $ 30,101