Unipoly Coin Historical Data

UNP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.015
-16.62%
$ 10.5 million $ 105,173
Jun 24 $ 0.0183
+7.65%
$ 17.99 million $ 82,551
Jun 17 $ 0.017
-14.57%
$ 17 million $ 95,362
Jun 10 $ 0.0195
+14.65%
$ 19.9 million $ 132,756
Jun 3 $ 0.0168
-20.60%
$ 17 million $ 190,787
May 27 $ 0.0212
-28.99%
$ 21.16 million $ 192,757
May 20 $ 0.0277
+8.08%
$ 29.8 million $ 231,876
May 13 $ 0.029
-21.41%
$ 30 million $ 203,276
May 6 $ 0.0264
+26.13%
$ 26.6 million $ 79,386
Apr 29 $ 0.021
-33.01%
$ 20.93 million $ 70,063
Apr 22 $ 0.0341
-2.70%
$ 31.35 million $ 120,143
Apr 15 $ 0.035
+0.00%
$ 35 million $ 98,051
Apr 8 $ 0.0372
-0.08%
$ 35 million $ 89,096
Apr 1 $ 0.0383
-10.21%
$ 37.27 million $ 283,304
Mar 25 $ 0.0421
-4.64%
$ 42.67 million $ 353,304
Mar 18 $ 0.0436
+5.96%
$ 43.83 million $ 348,019
Mar 11 $ 0.042
-10.29%
$ 41.31 million $ 335,711
Mar 4 $ 0.0474
-12.04%
$ 47.03 million $ 483,911
Feb 26 $ 0.0539
-6.21%
$ 53.88 million $ 825,181
Feb 19 $ 0.0572
-0.64%
$ 57.24 million $ 1.16 million
Feb 12 $ 0.0612
+6.86%
$ 61.2 million $ 790,674
Feb 5 $ 0.059
-4.24%
$ 58.93 million $ 631,638
Jan 29 $ 0.0616
+6.19%
$ 61.59 million $ 1.2 million
Jan 22 $ 0.0824
+23.91%
$ 58 million $ 843,049
Jan 15 $ 0.0662
-13.46%
$ 65.3 million $ 725,595
Jan 8 $ 0.0783
-37.01%
$ 75 million $ 628,711
Jan 1 $ 0.124
-1.43%
$ 123.4 million $ 671,809
Dec 25 $ 0.128
-7.33%
$ 126 million $ 652,553
Dec 18 $ 0.114
+143.78%
$ 137.5 million $ 530,490
Dec 11 $ 0.0514
+28.82%
$ 46.6 million $ 470,105
Dec 4 $ 0.0377
+8.65%
$ 39.8 million $ 563,167
Nov 27 $ 0.0344
-8.02%
$ 34.4 million $ 498,611
Nov 20 $ 0.0447
+104.11%
$ 37.8 million $ 583,359
Nov 13 $ 0.0234
-30.97%
$ 20.7 million $ 335,399
Nov 6 $ 0.0362
-18.29%
$ 33.6 million $ 393,887
Oct 30 $ 0.0422
-28.06%
$ 44.58 million $ 421,310
Download