Unipoly Coin Historical Data

UNP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.162
+0.71%
$ 162.16 million $ 294,930
Apr 13, 1 PM $ 0.161
+0.79%
$ 160.95 million $ 300,332
Apr 13, 12 PM $ 0.16
+0.30%
$ 159.69 million $ 303,132
Apr 13, 11 AM $ 0.159
+0.25%
$ 159.24 million $ 303,671
Apr 13, 10 AM $ 0.159
-0.12%
$ 158.8 million $ 303,513
Apr 13, 9 AM $ 0.159
+0.01%
$ 158.97 million $ 302,358
Apr 13, 8 AM $ 0.159
-0.06%
$ 158.94 million $ 296,838
Apr 13, 7 AM $ 0.159
-0.34%
$ 159.02 million $ 283,484
Apr 13, 6 AM $ 0.16
+0.32%
$ 159.65 million $ 267,005
Apr 13, 5 AM $ 0.159
+0.02%
$ 159.12 million $ 259,978
Apr 13, 4 AM $ 0.159
-0.09%
$ 159.08 million $ 259,850
Apr 13, 3 AM $ 0.159
-0.02%
$ 159.23 million $ 240,844
Apr 13, 2 AM $ 0.159
+0.04%
$ 159.26 million $ 233,218
Apr 13, 1 AM $ 0.159
+0.14%
$ 159.21 million $ 248,756
Apr 13, 12 AM $ 0.159
+0.31%
$ 158.98 million $ 268,713
Apr 12, 11 PM $ 0.158
-0.14%
$ 158.44 million $ 275,104
Apr 12, 10 PM $ 0.159
-0.56%
$ 158.66 million $ 292,266
Apr 12, 9 PM $ 0.16
-0.20%
$ 159.52 million $ 309,495
Apr 12, 8 PM $ 0.16
+0.40%
$ 159.84 million $ 308,431
Apr 12, 7 PM $ 0.159
+0.13%
$ 159.16 million $ 312,059
Apr 12, 6 PM $ 0.159
-0.06%
$ 159.02 million $ 314,336
Apr 12, 5 PM $ 0.159
+0.22%
$ 159.18 million $ 304,781
Apr 12, 4 PM $ 0.159
+0.17%
$ 158.83 million $ 276,612
Apr 12, 3 PM $ 0.159
+0.08%
$ 158.6 million $ 246,092
Apr 12, 2 PM $ 0.158
-0.10%
$ 158.47 million $ 241,304
Apr 12, 1 PM $ 0.159
-0.48%
$ 158.53 million $ 235,558
Apr 12, 12 PM $ 0.159
-0.41%
$ 159.37 million $ 230,704
Apr 12, 11 AM $ 0.16
+0.11%
$ 160.02 million $ 231,135
Apr 12, 10 AM $ 0.16
-0.30%
$ 159.84 million $ 230,820
Apr 12, 9 AM $ 0.16
-0.07%
$ 160.36 million $ 231,345
Apr 12, 8 AM $ 0.161
-0.08%
$ 160.53 million $ 242,042
Apr 12, 7 AM $ 0.161
+0.15%
$ 160.72 million $ 272,071
Apr 12, 6 AM $ 0.16
-0.07%
$ 160.44 million $ 285,650
Apr 12, 5 AM $ 0.161
+0.16%
$ 160.52 million $ 285,878
Apr 12, 4 AM $ 0.16
-0.10%
$ 160.26 million $ 284,384
Apr 12, 3 AM $ 0.16
-0.08%
$ 160.44 million $ 285,642
Apr 12, 2 AM $ 0.161
+0.39%
$ 160.68 million $ 299,402
Apr 12, 1 AM $ 0.16
-2.06%
$ 160.17 million $ 317,343
Apr 12, 12 AM $ 0.164
-0.07%
$ 163.53 million $ 313,026
Apr 11, 11 PM $ 0.164
-0.45%
$ 163.64 million $ 315,657
Apr 11, 10 PM $ 0.164
-0.12%
$ 164.36 million $ 309,446
Apr 11, 9 PM $ 0.165
+0.14%
$ 164.58 million $ 307,379
Apr 11, 8 PM $ 0.164
-0.15%
$ 164.38 million $ 308,978
Apr 11, 7 PM $ 0.165
+0.04%
$ 164.59 million $ 313,383
Apr 11, 6 PM $ 0.165
+0.64%
$ 164.52 million $ 316,393
Apr 11, 5 PM $ 0.163
-0.14%
$ 163.46 million $ 318,234
Apr 11, 4 PM $ 0.164
-0.36%
$ 163.82 million $ 321,335
Apr 11, 3 PM $ 0.164
-0.08%
$ 164.43 million $ 326,217
Apr 11, 2 PM $ 0.165
+0.09%
$ 164.57 million $ 329,557
Apr 11, 1 PM $ 0.164
-0.05%
$ 164.5 million $ 333,965