Unipoly Coin Historical Data

UNP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.157
-0.63%
$ 156.66 million $ 461,251
Feb 12, 3 AM $ 0.158
+0.09%
$ 157.57 million $ 463,361
Feb 12, 2 AM $ 0.157
-0.33%
$ 157.45 million $ 462,667
Feb 12, 1 AM $ 0.158
+0.33%
$ 157.97 million $ 442,315
Feb 12, 12 AM $ 0.157
+0.65%
$ 157.51 million $ 425,174
Feb 11, 11 PM $ 0.156
-0.80%
$ 156.39 million $ 425,287
Feb 11, 10 PM $ 0.158
-0.06%
$ 157.74 million $ 437,100
Feb 11, 9 PM $ 0.159
+0.75%
$ 158.56 million $ 410,119
Feb 11, 8 PM $ 0.157
-0.13%
$ 157.4 million $ 395,770
Feb 11, 7 PM $ 0.158
+0.71%
$ 157.61 million $ 395,794
Feb 11, 6 PM $ 0.156
+0.73%
$ 156.48 million $ 395,890
Feb 11, 5 PM $ 0.155
+0.93%
$ 155.44 million $ 394,580
Feb 11, 4 PM $ 0.154
-0.58%
$ 154.02 million $ 394,108
Feb 11, 3 PM $ 0.155
-0.42%
$ 154.99 million $ 393,059
Feb 11, 2 PM $ 0.156
-0.87%
$ 155.55 million $ 392,921
Feb 11, 1 PM $ 0.157
+0.27%
$ 156.89 million $ 394,650
Feb 11, 12 PM $ 0.156
+0.19%
$ 156.49 million $ 395,137
Feb 11, 11 AM $ 0.156
+0.63%
$ 156.2 million $ 393,937
Feb 11, 10 AM $ 0.155
-0.35%
$ 155.01 million $ 392,323
Feb 11, 9 AM $ 0.156
-0.34%
$ 155.66 million $ 380,390
Feb 11, 8 AM $ 0.156
-0.11%
$ 156.2 million $ 351,417
Feb 11, 7 AM $ 0.156
+0.34%
$ 156.41 million $ 327,983
Feb 11, 6 AM $ 0.156
-1.00%
$ 155.83 million $ 322,985
Feb 11, 5 AM $ 0.157
-0.11%
$ 157.44 million $ 322,963
Feb 11, 4 AM $ 0.158
-0.98%
$ 157.67 million $ 324,035
Feb 11, 3 AM $ 0.159
+0.18%
$ 159.22 million $ 324,458
Feb 11, 2 AM $ 0.159
-0.25%
$ 158.91 million $ 326,932
Feb 11, 1 AM $ 0.159
-0.20%
$ 159.28 million $ 327,395
Feb 11, 12 AM $ 0.16
+0.48%
$ 159.6 million $ 354,529
Feb 10, 11 PM $ 0.159
+0.08%
$ 158.84 million $ 389,339
Feb 10, 10 PM $ 0.159
+0.38%
$ 159.02 million $ 368,226
Feb 10, 9 PM $ 0.158
-0.39%
$ 158.39 million $ 378,317
Feb 10, 8 PM $ 0.159
-0.34%
$ 159.01 million $ 407,468
Feb 10, 7 PM $ 0.16
+0.20%
$ 159.53 million $ 421,618
Feb 10, 6 PM $ 0.159
-1.25%
$ 159.23 million $ 420,972
Feb 10, 5 PM $ 0.161
+0.57%
$ 161.25 million $ 420,577
Feb 10, 4 PM $ 0.16
+0.26%
$ 160.33 million $ 418,038
Feb 10, 3 PM $ 0.16
+1.26%
$ 159.98 million $ 415,682
Feb 10, 2 PM $ 0.158
-0.82%
$ 157.9 million $ 423,321
Feb 10, 1 PM $ 0.159
+0.46%
$ 159.24 million $ 442,684
Feb 10, 12 PM $ 0.158
-0.07%
$ 158.48 million $ 471,201
Feb 10, 11 AM $ 0.159
-0.45%
$ 158.53 million $ 478,710
Feb 10, 10 AM $ 0.159
-0.20%
$ 159.41 million $ 477,830
Feb 10, 9 AM $ 0.16
+0.07%
$ 159.61 million $ 475,271
Feb 10, 8 AM $ 0.16
+0.27%
$ 159.52 million $ 474,254
Feb 10, 7 AM $ 0.159
-0.03%
$ 159.15 million $ 471,835
Feb 10, 6 AM $ 0.159
-0.71%
$ 159.23 million $ 468,730
Feb 10, 5 AM $ 0.16
-0.36%
$ 160.39 million $ 464,958
Feb 10, 4 AM $ 0.161
+0.35%
$ 160.92 million $ 463,158
Feb 10, 3 AM $ 0.16
-0.95%
$ 160.33 million $ 459,198