Unipoly Coin Historical Data

UNP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.164
-0.05%
$ 164.5 million $ 333,965
Apr 11, 12 PM $ 0.165
+0.00%
$ 164.58 million $ 340,017
Apr 11, 11 AM $ 0.165
-0.02%
$ 164.52 million $ 341,487
Apr 11, 10 AM $ 0.165
-0.03%
$ 164.57 million $ 346,409
Apr 11, 9 AM $ 0.165
+0.13%
$ 164.61 million $ 350,473
Apr 11, 8 AM $ 0.164
-0.05%
$ 164.43 million $ 344,019
Apr 11, 7 AM $ 0.165
+0.08%
$ 164.53 million $ 319,808
Apr 11, 6 AM $ 0.164
-0.12%
$ 164.4 million $ 310,301
Apr 11, 5 AM $ 0.165
+0.06%
$ 164.58 million $ 313,791
Apr 11, 4 AM $ 0.164
-0.04%
$ 164.46 million $ 318,339
Apr 11, 3 AM $ 0.165
-0.06%
$ 164.57 million $ 320,494
Apr 11, 2 AM $ 0.165
-0.18%
$ 164.66 million $ 311,888
Apr 11, 1 AM $ 0.165
+0.12%
$ 164.95 million $ 282,191
Apr 11, 12 AM $ 0.165
-0.08%
$ 164.72 million $ 271,241
Apr 10, 11 PM $ 0.165
-0.05%
$ 164.87 million $ 266,362
Apr 10, 10 PM $ 0.165
-0.37%
$ 165.04 million $ 259,426
Apr 10, 9 PM $ 0.166
-0.12%
$ 165.67 million $ 256,985
Apr 10, 8 PM $ 0.166
+0.35%
$ 165.74 million $ 304,595
Apr 10, 7 PM $ 0.165
+0.07%
$ 165.16 million $ 298,132
Apr 10, 6 PM $ 0.165
-0.01%
$ 164.99 million $ 293,189
Apr 10, 5 PM $ 0.165
-0.09%
$ 164.96 million $ 292,958
Apr 10, 4 PM $ 0.165
+0.61%
$ 165.11 million $ 310,981
Apr 10, 3 PM $ 0.164
-0.32%
$ 164.11 million $ 313,326
Apr 10, 2 PM $ 0.165
+0.59%
$ 164.65 million $ 316,409
Apr 10, 1 PM $ 0.164
+0.22%
$ 163.68 million $ 329,697
Apr 10, 12 PM $ 0.163
+0.34%
$ 163.3 million $ 352,248
Apr 10, 11 AM $ 0.163
+0.22%
$ 162.74 million $ 367,812
Apr 10, 10 AM $ 0.162
+0.02%
$ 162.39 million $ 370,684
Apr 10, 9 AM $ 0.162
+0.17%
$ 162.31 million $ 381,859
Apr 10, 8 AM $ 0.162
+0.07%
$ 162.05 million $ 405,987
Apr 10, 7 AM $ 0.162
-0.32%
$ 161.93 million $ 408,112
Apr 10, 6 AM $ 0.162
-0.37%
$ 162.34 million $ 403,213
Apr 10, 5 AM $ 0.163
-0.02%
$ 162.94 million $ 399,768
Apr 10, 4 AM $ 0.163
+0.37%
$ 162.94 million $ 395,485
Apr 10, 3 AM $ 0.162
-0.40%
$ 162.3 million $ 392,611
Apr 10, 2 AM $ 0.163
-0.17%
$ 162.94 million $ 386,412
Apr 10, 1 AM $ 0.163
+0.43%
$ 163.24 million $ 381,050
Apr 10, 12 AM $ 0.162
+0.23%
$ 162.49 million $ 374,801
Apr 9, 11 PM $ 0.162
-0.59%
$ 162.09 million $ 368,331
Apr 9, 10 PM $ 0.163
-0.05%
$ 163.21 million $ 364,236
Apr 9, 9 PM $ 0.163
-0.43%
$ 163.26 million $ 350,607
Apr 9, 8 PM $ 0.164
+0.53%
$ 163.89 million $ 301,572
Apr 9, 7 PM $ 0.163
+0.30%
$ 163.03 million $ 302,374
Apr 9, 6 PM $ 0.163
-0.46%
$ 162.6 million $ 303,182
Apr 9, 5 PM $ 0.163
+0.37%
$ 163.35 million $ 300,994
Apr 9, 4 PM $ 0.163
-0.16%
$ 162.68 million $ 278,447
Apr 9, 3 PM $ 0.163
+1.24%
$ 162.92 million $ 273,260
Apr 9, 2 PM $ 0.161
+0.41%
$ 160.94 million $ 266,584
Apr 9, 1 PM $ 0.16
-0.42%
$ 160.28 million $ 256,512
Apr 9, 12 PM $ 0.161
+0.00%
$ 160.96 million $ 253,429