Unipoly Coin Historical Data

UNP Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.155
+0.03%
$ 154.59 million $ 320,250
May 26, 3 PM $ 0.155
-0.61%
$ 154.52 million $ 319,758
May 26, 2 PM $ 0.156
-0.30%
$ 155.58 million $ 321,705
May 26, 1 PM $ 0.156
+0.05%
$ 156.07 million $ 325,376
May 26, 12 PM $ 0.156
-0.07%
$ 155.99 million $ 325,150
May 26, 11 AM $ 0.156
-0.27%
$ 156.11 million $ 321,911
May 26, 10 AM $ 0.157
+1.09%
$ 156.51 million $ 301,953
May 26, 9 AM $ 0.155
-0.13%
$ 154.83 million $ 302,519
May 26, 8 AM $ 0.155
+0.07%
$ 155.44 million $ 309,713
May 26, 7 AM $ 0.155
-0.28%
$ 155.32 million $ 311,345
May 26, 6 AM $ 0.156
+0.09%
$ 155.81 million $ 313,531
May 26, 5 AM $ 0.156
+0.40%
$ 155.66 million $ 317,120
May 26, 4 AM $ 0.155
-0.13%
$ 155.03 million $ 317,678
May 26, 3 AM $ 0.155
+0.05%
$ 155.24 million $ 317,444
May 26, 2 AM $ 0.155
-0.11%
$ 155.15 million $ 313,226
May 26, 1 AM $ 0.155
+0.15%
$ 155.37 million $ 289,035
May 26, 12 AM $ 0.155
-0.62%
$ 155.13 million $ 278,508
May 25, 11 PM $ 0.156
+0.23%
$ 156.1 million $ 277,711
May 25, 10 PM $ 0.156
-0.43%
$ 155.87 million $ 289,421
May 25, 9 PM $ 0.157
+0.16%
$ 156.55 million $ 311,087
May 25, 8 PM $ 0.156
-0.34%
$ 156.3 million $ 307,243
May 25, 7 PM $ 0.157
-0.06%
$ 156.84 million $ 287,041
May 25, 6 PM $ 0.157
+0.02%
$ 156.94 million $ 283,504
May 25, 5 PM $ 0.157
-0.13%
$ 156.91 million $ 281,674
May 25, 4 PM $ 0.157
+0.08%
$ 157.11 million $ 279,990
May 25, 3 PM $ 0.157
-0.01%
$ 156.99 million $ 281,663
May 25, 2 PM $ 0.157
+0.53%
$ 157 million $ 281,190
May 25, 1 PM $ 0.156
-0.16%
$ 156.11 million $ 279,859
May 25, 12 PM $ 0.156
-0.21%
$ 156.36 million $ 281,618
May 25, 11 AM $ 0.157
-0.16%
$ 156.73 million $ 285,507
May 25, 10 AM $ 0.157
-0.07%
$ 157 million $ 289,595
May 25, 9 AM $ 0.157
+0.46%
$ 157.12 million $ 286,697
May 25, 8 AM $ 0.156
-0.19%
$ 156.4 million $ 285,348
May 25, 7 AM $ 0.157
+0.05%
$ 156.63 million $ 293,456
May 25, 6 AM $ 0.157
+0.31%
$ 156.59 million $ 289,025
May 25, 5 AM $ 0.156
-0.12%
$ 156.23 million $ 280,141
May 25, 4 AM $ 0.156
+0.47%
$ 156.44 million $ 273,687
May 25, 3 AM $ 0.156
-0.26%
$ 155.71 million $ 279,772
May 25, 2 AM $ 0.156
+0.23%
$ 156.17 million $ 308,291
May 25, 1 AM $ 0.156
-1.07%
$ 156.01 million $ 343,198
May 25, 12 AM $ 0.158
+0.13%
$ 157.72 million $ 357,997
May 24, 11 PM $ 0.157
+0.40%
$ 157.43 million $ 358,159
May 24, 10 PM $ 0.157
+0.59%
$ 156.73 million $ 347,946
May 24, 9 PM $ 0.156
-0.55%
$ 155.67 million $ 326,817
May 24, 8 PM $ 0.156
-0.07%
$ 156.5 million $ 322,306
May 24, 7 PM $ 0.157
+0.07%
$ 156.57 million $ 325,784
May 24, 6 PM $ 0.156
+0.06%
$ 156.46 million $ 330,105
May 24, 5 PM $ 0.156
-0.05%
$ 156.37 million $ 341,506
May 24, 4 PM $ 0.156
+0.22%
$ 156.46 million $ 341,692
May 24, 3 PM $ 0.156
-0.14%
$ 156.11 million $ 353,084