Unipoly Coin Historical Data

UNP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.161
+0.35%
$ 160.92 million $ 463,158
Feb 10, 3 AM $ 0.16
-0.95%
$ 160.33 million $ 459,198
Feb 10, 2 AM $ 0.162
-0.38%
$ 161.81 million $ 457,745
Feb 10, 1 AM $ 0.163
+0.68%
$ 162.51 million $ 481,999
Feb 10, 12 AM $ 0.161
-0.67%
$ 161.38 million $ 476,040
Feb 9, 11 PM $ 0.161
-0.63%
$ 161.48 million $ 449,346
Feb 9, 10 PM $ 0.162
+0.15%
$ 162.48 million $ 442,292
Feb 9, 9 PM $ 0.162
-0.89%
$ 161.87 million $ 422,285
Feb 9, 8 PM $ 0.163
-0.06%
$ 163.3 million $ 387,911
Feb 9, 7 PM $ 0.163
+0.66%
$ 163.55 million $ 372,939
Feb 9, 6 PM $ 0.162
-0.40%
$ 162.4 million $ 372,834
Feb 9, 5 PM $ 0.163
+0.86%
$ 163.07 million $ 370,172
Feb 9, 4 PM $ 0.162
+0.80%
$ 161.87 million $ 369,716
Feb 9, 3 PM $ 0.16
+0.23%
$ 160.47 million $ 369,146
Feb 9, 2 PM $ 0.16
+0.93%
$ 160.1 million $ 359,701
Feb 9, 1 PM $ 0.159
-0.61%
$ 158.63 million $ 339,872
Feb 9, 12 PM $ 0.16
+0.57%
$ 159.71 million $ 308,828
Feb 9, 11 AM $ 0.159
+0.17%
$ 158.83 million $ 299,006
Feb 9, 10 AM $ 0.159
-1.33%
$ 158.68 million $ 299,388
Feb 9, 9 AM $ 0.161
-0.30%
$ 160.73 million $ 300,556
Feb 9, 8 AM $ 0.161
-1.04%
$ 161.25 million $ 300,250
Feb 9, 7 AM $ 0.163
-0.46%
$ 162.98 million $ 302,159
Feb 9, 6 AM $ 0.163
-0.14%
$ 163.14 million $ 308,079
Feb 9, 5 AM $ 0.163
-0.14%
$ 163.85 million $ 329,314
Feb 9, 4 AM $ 0.164
-0.67%
$ 163.62 million $ 371,549
Feb 9, 3 AM $ 0.165
+0.79%
$ 164.62 million $ 382,946
Feb 9, 2 AM $ 0.163
+0.41%
$ 163.25 million $ 383,381
Feb 9, 1 AM $ 0.163
-0.17%
$ 162.53 million $ 358,832
Feb 9, 12 AM $ 0.163
+0.13%
$ 162.82 million $ 337,690
Feb 8, 11 PM $ 0.163
-0.87%
$ 162.66 million $ 328,649
Feb 8, 10 PM $ 0.164
+0.40%
$ 163.84 million $ 330,618
Feb 8, 9 PM $ 0.163
-0.65%
$ 162.52 million $ 359,611
Feb 8, 8 PM $ 0.163
-0.81%
$ 163.48 million $ 394,151
Feb 8, 7 PM $ 0.165
+0.40%
$ 164.79 million $ 394,036
Feb 8, 6 PM $ 0.164
+0.59%
$ 164.28 million $ 394,922
Feb 8, 5 PM $ 0.163
+0.12%
$ 163.24 million $ 396,365
Feb 8, 4 PM $ 0.163
-0.68%
$ 162.97 million $ 398,683
Feb 8, 3 PM $ 0.164
-0.09%
$ 164.13 million $ 407,348
Feb 8, 2 PM $ 0.164
-0.50%
$ 164.19 million $ 446,329
Feb 8, 1 PM $ 0.165
+0.46%
$ 164.9 million $ 455,523
Feb 8, 12 PM $ 0.164
-0.25%
$ 163.53 million $ 459,453
Feb 8, 11 AM $ 0.164
+1.14%
$ 163.92 million $ 464,656
Feb 8, 10 AM $ 0.162
-0.01%
$ 162.13 million $ 469,997
Feb 8, 9 AM $ 0.162
-0.51%
$ 162.15 million $ 471,748
Feb 8, 8 AM $ 0.164
+1.93%
$ 163.7 million $ 478,507
Feb 8, 7 AM $ 0.161
+0.27%
$ 160.64 million $ 479,941
Feb 8, 6 AM $ 0.16
+0.19%
$ 160.05 million $ 478,573
Feb 8, 5 AM $ 0.16
-0.18%
$ 159.75 million $ 465,262
Feb 8, 4 AM $ 0.16
+0.10%
$ 160.42 million $ 424,711
Feb 8, 3 AM $ 0.16
-0.36%
$ 159.81 million $ 418,793