Unipoly Coin Historical Data

UNP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.16
+0.23%
$ 160.47 million $ 369,146
Feb 9, 2 PM $ 0.16
+0.93%
$ 160.1 million $ 359,701
Feb 9, 1 PM $ 0.159
-0.61%
$ 158.63 million $ 339,872
Feb 9, 12 PM $ 0.16
+0.57%
$ 159.71 million $ 308,828
Feb 9, 11 AM $ 0.159
+0.17%
$ 158.83 million $ 299,006
Feb 9, 10 AM $ 0.159
-1.33%
$ 158.68 million $ 299,388
Feb 9, 9 AM $ 0.161
-0.30%
$ 160.73 million $ 300,556
Feb 9, 8 AM $ 0.161
-1.04%
$ 161.25 million $ 300,250
Feb 9, 7 AM $ 0.163
-0.46%
$ 162.98 million $ 302,159
Feb 9, 6 AM $ 0.163
-0.14%
$ 163.14 million $ 308,079
Feb 9, 5 AM $ 0.163
-0.14%
$ 163.85 million $ 329,314
Feb 9, 4 AM $ 0.164
-0.67%
$ 163.62 million $ 371,549
Feb 9, 3 AM $ 0.165
+0.79%
$ 164.62 million $ 382,946
Feb 9, 2 AM $ 0.163
+0.41%
$ 163.25 million $ 383,381
Feb 9, 1 AM $ 0.163
-0.17%
$ 162.53 million $ 358,832
Feb 9, 12 AM $ 0.163
+0.13%
$ 162.82 million $ 337,690
Feb 8, 11 PM $ 0.163
-0.87%
$ 162.66 million $ 328,649
Feb 8, 10 PM $ 0.164
+0.40%
$ 163.84 million $ 330,618
Feb 8, 9 PM $ 0.163
-0.65%
$ 162.52 million $ 359,611
Feb 8, 8 PM $ 0.163
-0.81%
$ 163.48 million $ 394,151
Feb 8, 7 PM $ 0.165
+0.40%
$ 164.79 million $ 394,036
Feb 8, 6 PM $ 0.164
+0.59%
$ 164.28 million $ 394,922
Feb 8, 5 PM $ 0.163
+0.12%
$ 163.24 million $ 396,365
Feb 8, 4 PM $ 0.163
-0.68%
$ 162.97 million $ 398,683
Feb 8, 3 PM $ 0.164
-0.09%
$ 164.13 million $ 407,348
Feb 8, 2 PM $ 0.164
-0.50%
$ 164.19 million $ 446,329
Feb 8, 1 PM $ 0.165
+0.46%
$ 164.9 million $ 455,523
Feb 8, 12 PM $ 0.164
-0.25%
$ 163.53 million $ 459,453
Feb 8, 11 AM $ 0.164
+1.14%
$ 163.92 million $ 464,656
Feb 8, 10 AM $ 0.162
-0.01%
$ 162.13 million $ 469,997
Feb 8, 9 AM $ 0.162
-0.51%
$ 162.15 million $ 471,748
Feb 8, 8 AM $ 0.164
+1.93%
$ 163.7 million $ 478,507
Feb 8, 7 AM $ 0.161
+0.27%
$ 160.64 million $ 479,941
Feb 8, 6 AM $ 0.16
+0.19%
$ 160.05 million $ 478,573
Feb 8, 5 AM $ 0.16
-0.18%
$ 159.75 million $ 465,262
Feb 8, 4 AM $ 0.16
+0.10%
$ 160.42 million $ 424,711
Feb 8, 3 AM $ 0.16
-0.36%
$ 159.81 million $ 418,793
Feb 8, 2 AM $ 0.159
-0.44%
$ 159.47 million $ 423,280
Feb 8, 1 AM $ 0.16
+0.22%
$ 160.08 million $ 426,246
Feb 8, 12 AM $ 0.16
-0.32%
$ 159.53 million $ 423,446
Feb 7, 11 PM $ 0.16
-0.10%
$ 160.18 million $ 455,828
Feb 7, 10 PM $ 0.16
-0.05%
$ 160.35 million $ 462,654
Feb 7, 9 PM $ 0.161
+0.22%
$ 160.41 million $ 436,198
Feb 7, 8 PM $ 0.161
+0.24%
$ 160.51 million $ 403,311
Feb 7, 7 PM $ 0.16
-0.14%
$ 160.16 million $ 401,981
Feb 7, 6 PM $ 0.16
+0.21%
$ 160.37 million $ 399,007
Feb 7, 5 PM $ 0.16
+0.18%
$ 159.93 million $ 398,476
Feb 7, 4 PM $ 0.16
-0.08%
$ 159.58 million $ 415,168
Feb 7, 3 PM $ 0.16
+0.56%
$ 159.57 million $ 421,540
Feb 7, 2 PM $ 0.159
-0.86%
$ 158.66 million $ 391,401