Unipoly Coin Historical Data

UNP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.16
+0.56%
$ 159.57 million $ 421,540
Feb 7, 2 PM $ 0.159
-0.86%
$ 158.66 million $ 391,401
Feb 7, 1 PM $ 0.159
+0.06%
$ 159.48 million $ 401,299
Feb 7, 12 PM $ 0.159
+1.57%
$ 159.3 million $ 405,693
Feb 7, 11 AM $ 0.157
-0.15%
$ 156.84 million $ 402,406
Feb 7, 10 AM $ 0.157
-0.06%
$ 157.11 million $ 409,794
Feb 7, 9 AM $ 0.157
-0.72%
$ 157.2 million $ 420,719
Feb 7, 8 AM $ 0.159
+0.94%
$ 158.89 million $ 413,592
Feb 7, 7 AM $ 0.158
-1.40%
$ 157.64 million $ 410,267
Feb 7, 6 AM $ 0.16
-1.24%
$ 160.01 million $ 405,370
Feb 7, 5 AM $ 0.162
-0.80%
$ 161.93 million $ 400,498
Feb 7, 4 AM $ 0.163
-0.15%
$ 162.66 million $ 409,907
Feb 7, 3 AM $ 0.163
+0.44%
$ 163.18 million $ 424,652
Feb 7, 2 AM $ 0.162
-0.55%
$ 161.91 million $ 436,250
Feb 7, 1 AM $ 0.163
+0.41%
$ 162.86 million $ 433,946
Feb 7, 12 AM $ 0.162
-0.76%
$ 161.63 million $ 435,532
Feb 6, 11 PM $ 0.163
-1.15%
$ 162.91 million $ 401,315
Feb 6, 10 PM $ 0.165
+1.39%
$ 164.74 million $ 395,545
Feb 6, 9 PM $ 0.162
+0.31%
$ 162.49 million $ 392,144
Feb 6, 8 PM $ 0.162
-0.88%
$ 162.06 million $ 391,369
Feb 6, 7 PM $ 0.164
+1.29%
$ 163.63 million $ 402,179
Feb 6, 6 PM $ 0.162
-1.29%
$ 161.54 million $ 416,312
Feb 6, 5 PM $ 0.163
+1.27%
$ 163.5 million $ 422,392
Feb 6, 4 PM $ 0.161
-0.15%
$ 161.09 million $ 402,352
Feb 6, 3 PM $ 0.161
+0.50%
$ 161.48 million $ 382,486
Feb 6, 2 PM $ 0.161
+1.32%
$ 160.49 million $ 367,121
Feb 6, 1 PM $ 0.159
+1.31%
$ 158.61 million $ 358,294
Feb 6, 12 PM $ 0.156
-0.18%
$ 156.46 million $ 365,826
Feb 6, 11 AM $ 0.157
+1.35%
$ 157.23 million $ 365,646
Feb 6, 10 AM $ 0.155
+0.13%
$ 155.26 million $ 355,348
Feb 6, 9 AM $ 0.155
+1.43%
$ 155.15 million $ 361,038
Feb 6, 8 AM $ 0.153
+0.02%
$ 152.94 million $ 369,328
Feb 6, 7 AM $ 0.153
-0.21%
$ 152.91 million $ 368,347
Feb 6, 6 AM $ 0.153
-2.19%
$ 153.29 million $ 367,260
Feb 6, 5 AM $ 0.156
+2.41%
$ 156.49 million $ 363,373
Feb 6, 4 AM $ 0.153
+1.08%
$ 152.78 million $ 349,151
Feb 6, 3 AM $ 0.151
-1.28%
$ 151.22 million $ 330,432
Feb 6, 2 AM $ 0.153
-0.99%
$ 152.92 million $ 318,684
Feb 6, 1 AM $ 0.153
+3.93%
$ 153.42 million $ 323,058
Feb 6, 12 AM $ 0.147
+0.66%
$ 147.37 million $ 318,926
Feb 5, 11 PM $ 0.146
-1.99%
$ 146.41 million $ 330,581
Feb 5, 10 PM $ 0.15
+1.59%
$ 149.71 million $ 349,033
Feb 5, 9 PM $ 0.147
+0.17%
$ 147.13 million $ 355,373
Feb 5, 8 PM $ 0.146
-3.21%
$ 146.07 million $ 356,283
Feb 5, 7 PM $ 0.151
-0.77%
$ 150.92 million $ 363,209
Feb 5, 6 PM $ 0.151
+1.27%
$ 151.44 million $ 366,640
Feb 5, 5 PM $ 0.15
-2.42%
$ 149.54 million $ 385,389
Feb 5, 4 PM $ 0.154
+7.51%
$ 153.9 million $ 391,848
Feb 5, 3 PM $ 0.143
-2.58%
$ 142.98 million $ 398,154
Feb 5, 2 PM $ 0.146
-0.54%
$ 146.14 million $ 404,591