Unipoly Coin Historical Data

UNP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.143
-2.58%
$ 142.98 million $ 398,154
Feb 5, 2 PM $ 0.146
-0.54%
$ 146.14 million $ 404,591
Feb 5, 1 PM $ 0.147
+0.00%
$ 146.76 million $ 395,238
Feb 5, 12 PM $ 0.147
-0.94%
$ 146.82 million $ 380,677
Feb 5, 11 AM $ 0.148
-0.88%
$ 148.25 million $ 379,807
Feb 5, 10 AM $ 0.15
-0.55%
$ 149.56 million $ 376,291
Feb 5, 9 AM $ 0.15
+0.34%
$ 150.48 million $ 361,089
Feb 5, 8 AM $ 0.15
+0.62%
$ 149.99 million $ 353,292
Feb 5, 7 AM $ 0.149
+0.05%
$ 149.03 million $ 355,842
Feb 5, 6 AM $ 0.149
+0.22%
$ 148.97 million $ 359,438
Feb 5, 5 AM $ 0.149
+0.64%
$ 148.61 million $ 361,811
Feb 5, 4 AM $ 0.148
-0.36%
$ 147.7 million $ 370,810
Feb 5, 3 AM $ 0.148
+0.30%
$ 148.2 million $ 400,291
Feb 5, 2 AM $ 0.148
-0.97%
$ 147.86 million $ 412,921
Feb 5, 1 AM $ 0.149
-0.55%
$ 149.48 million $ 407,542
Feb 5, 12 AM $ 0.15
-0.38%
$ 150.33 million $ 411,270
Feb 4, 11 PM $ 0.151
+0.74%
$ 150.92 million $ 400,723
Feb 4, 10 PM $ 0.15
-0.05%
$ 149.74 million $ 381,407
Feb 4, 9 PM $ 0.15
-1.22%
$ 149.64 million $ 378,101
Feb 4, 8 PM $ 0.152
-0.28%
$ 151.67 million $ 384,581
Feb 4, 7 PM $ 0.152
+0.23%
$ 152.06 million $ 374,056
Feb 4, 6 PM $ 0.152
+1.51%
$ 151.82 million $ 376,934
Feb 4, 5 PM $ 0.15
-1.43%
$ 149.73 million $ 357,540
Feb 4, 4 PM $ 0.152
+1.14%
$ 151.86 million $ 358,125
Feb 4, 3 PM $ 0.15
-0.39%
$ 150 million $ 360,369
Feb 4, 2 PM $ 0.151
-1.04%
$ 151.05 million $ 361,316
Feb 4, 1 PM $ 0.153
-0.73%
$ 152.66 million $ 360,339
Feb 4, 12 PM $ 0.154
+0.02%
$ 153.84 million $ 360,151
Feb 4, 11 AM $ 0.154
-0.28%
$ 153.83 million $ 360,281
Feb 4, 10 AM $ 0.154
+0.19%
$ 154.28 million $ 362,384
Feb 4, 9 AM $ 0.154
-0.35%
$ 153.96 million $ 362,865
Feb 4, 8 AM $ 0.154
-0.13%
$ 154.49 million $ 362,386
Feb 4, 7 AM $ 0.155
-0.15%
$ 154.69 million $ 364,053
Feb 4, 6 AM $ 0.155
+0.52%
$ 154.91 million $ 363,548
Feb 4, 5 AM $ 0.154
-0.35%
$ 154.22 million $ 365,971
Feb 4, 4 AM $ 0.155
-0.03%
$ 154.75 million $ 364,169
Feb 4, 3 AM $ 0.155
+0.77%
$ 154.85 million $ 339,368
Feb 4, 2 AM $ 0.154
-0.56%
$ 153.67 million $ 326,083
Feb 4, 1 AM $ 0.155
+0.63%
$ 154.56 million $ 329,332
Feb 4, 12 AM $ 0.154
+0.44%
$ 153.6 million $ 329,689
Feb 3, 11 PM $ 0.153
-0.06%
$ 152.9 million $ 327,303
Feb 3, 10 PM $ 0.153
-0.97%
$ 152.84 million $ 330,261
Feb 3, 9 PM $ 0.154
+0.10%
$ 154.33 million $ 331,779
Feb 3, 8 PM $ 0.154
+2.59%
$ 154.11 million $ 326,452
Feb 3, 7 PM $ 0.15
+3.45%
$ 150.22 million $ 326,002
Feb 3, 6 PM $ 0.145
-2.36%
$ 145.26 million $ 332,686
Feb 3, 5 PM $ 0.149
-1.99%
$ 148.79 million $ 340,592
Feb 3, 4 PM $ 0.152
-1.80%
$ 151.91 million $ 343,543
Feb 3, 3 PM $ 0.155
+0.83%
$ 154.69 million $ 341,188
Feb 3, 2 PM $ 0.154
-1.00%
$ 153.52 million $ 341,655