Unipoly Coin Historical Data

UNP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.155
+0.83%
$ 154.69 million $ 341,188
Feb 3, 2 PM $ 0.154
-1.00%
$ 153.52 million $ 341,655
Feb 3, 1 PM $ 0.155
-0.06%
$ 154.91 million $ 344,656
Feb 3, 12 PM $ 0.155
+0.27%
$ 155.03 million $ 346,220
Feb 3, 11 AM $ 0.155
-0.05%
$ 154.79 million $ 347,236
Feb 3, 10 AM $ 0.155
-0.36%
$ 154.7 million $ 351,219
Feb 3, 9 AM $ 0.155
-0.65%
$ 155.26 million $ 356,976
Feb 3, 8 AM $ 0.156
+0.12%
$ 156.2 million $ 356,761
Feb 3, 7 AM $ 0.156
+0.42%
$ 155.99 million $ 356,473
Feb 3, 6 AM $ 0.155
+0.13%
$ 155.35 million $ 360,521
Feb 3, 5 AM $ 0.155
-0.47%
$ 155.28 million $ 386,837
Feb 3, 4 AM $ 0.156
+0.05%
$ 155.95 million $ 392,004
Feb 3, 3 AM $ 0.156
+0.25%
$ 155.87 million $ 389,084
Feb 3, 2 AM $ 0.155
-0.59%
$ 155.48 million $ 386,345
Feb 3, 1 AM $ 0.156
+0.06%
$ 156.42 million $ 384,534
Feb 3, 12 AM $ 0.156
+0.01%
$ 156.2 million $ 383,205
Feb 2, 11 PM $ 0.156
+0.22%
$ 156.32 million $ 387,178
Feb 2, 10 PM $ 0.156
+0.17%
$ 155.76 million $ 383,154
Feb 2, 9 PM $ 0.156
+0.46%
$ 155.5 million $ 380,574
Feb 2, 8 PM $ 0.155
-0.48%
$ 154.82 million $ 384,034
Feb 2, 7 PM $ 0.156
-0.16%
$ 155.56 million $ 377,881
Feb 2, 6 PM $ 0.156
-0.66%
$ 155.86 million $ 357,701
Feb 2, 5 PM $ 0.157
+0.47%
$ 156.89 million $ 342,438
Feb 2, 4 PM $ 0.156
+0.01%
$ 156.19 million $ 338,523
Feb 2, 3 PM $ 0.156
+1.17%
$ 156.18 million $ 340,300
Feb 2, 2 PM $ 0.154
-0.12%
$ 154.49 million $ 344,953
Feb 2, 1 PM $ 0.155
+0.10%
$ 154.68 million $ 351,741
Feb 2, 12 PM $ 0.155
+0.41%
$ 154.54 million $ 361,907
Feb 2, 11 AM $ 0.154
+0.21%
$ 153.87 million $ 361,866
Feb 2, 10 AM $ 0.154
-0.17%
$ 153.56 million $ 361,065
Feb 2, 9 AM $ 0.154
+1.08%
$ 153.84 million $ 374,530
Feb 2, 8 AM $ 0.152
+0.31%
$ 152.27 million $ 401,190
Feb 2, 7 AM $ 0.152
+0.37%
$ 151.78 million $ 401,730
Feb 2, 6 AM $ 0.151
+1.20%
$ 151.26 million $ 424,505
Feb 2, 5 AM $ 0.149
-0.72%
$ 149.23 million $ 417,679
Feb 2, 4 AM $ 0.151
-0.24%
$ 150.51 million $ 410,724
Feb 2, 3 AM $ 0.15
-0.70%
$ 150.46 million $ 409,526
Feb 2, 2 AM $ 0.152
-1.17%
$ 152.24 million $ 411,208
Feb 2, 1 AM $ 0.154
-0.30%
$ 153.68 million $ 411,816
Feb 2, 12 AM $ 0.154
+1.05%
$ 154.11 million $ 410,113
Feb 1, 11 PM $ 0.153
-0.24%
$ 152.65 million $ 409,328
Feb 1, 10 PM $ 0.153
+0.81%
$ 153.01 million $ 408,826
Feb 1, 9 PM $ 0.152
-0.76%
$ 151.69 million $ 410,581
Feb 1, 8 PM $ 0.153
+0.23%
$ 152.84 million $ 406,967
Feb 1, 7 PM $ 0.152
-0.40%
$ 152.45 million $ 412,353
Feb 1, 6 PM $ 0.153
+0.51%
$ 152.87 million $ 425,663
Feb 1, 5 PM $ 0.152
+0.01%
$ 151.93 million $ 436,858
Feb 1, 4 PM $ 0.152
-0.19%
$ 151.8 million $ 431,596
Feb 1, 3 PM $ 0.152
-0.84%
$ 152.16 million $ 449,406
Feb 1, 2 PM $ 0.154
-0.16%
$ 153.52 million $ 461,696