Unipoly Coin Historical Data

UNP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.152
-0.84%
$ 152.16 million $ 449,406
Feb 1, 2 PM $ 0.154
-0.16%
$ 153.52 million $ 461,696
Feb 1, 1 PM $ 0.154
-0.01%
$ 153.76 million $ 449,922
Feb 1, 12 PM $ 0.154
-0.27%
$ 153.86 million $ 440,731
Feb 1, 11 AM $ 0.154
+0.07%
$ 154.25 million $ 455,848
Feb 1, 10 AM $ 0.154
-0.43%
$ 154.15 million $ 469,006
Feb 1, 9 AM $ 0.155
+0.32%
$ 154.79 million $ 445,736
Feb 1, 8 AM $ 0.154
+0.32%
$ 154.28 million $ 426,596
Feb 1, 7 AM $ 0.154
-0.03%
$ 153.79 million $ 434,412
Feb 1, 6 AM $ 0.154
+0.23%
$ 153.84 million $ 407,914
Feb 1, 5 AM $ 0.153
+0.05%
$ 153.47 million $ 380,986
Feb 1, 4 AM $ 0.153
+0.28%
$ 153.38 million $ 374,198
Feb 1, 3 AM $ 0.153
+0.12%
$ 153.04 million $ 374,314
Feb 1, 2 AM $ 0.153
+0.34%
$ 152.97 million $ 368,685
Feb 1, 1 AM $ 0.152
-0.50%
$ 152.47 million $ 365,691
Feb 1, 12 AM $ 0.153
+0.19%
$ 153.21 million $ 376,282
Jan 31, 11 PM $ 0.153
-0.20%
$ 152.83 million $ 377,546
Jan 31, 10 PM $ 0.153
-0.10%
$ 153.25 million $ 373,601
Jan 31, 9 PM $ 0.153
+0.43%
$ 153.26 million $ 366,646
Jan 31, 8 PM $ 0.153
+0.15%
$ 152.57 million $ 362,400
Jan 31, 7 PM $ 0.153
-0.23%
$ 152.61 million $ 353,401
Jan 31, 6 PM $ 0.153
-1.17%
$ 152.92 million $ 334,220
Jan 31, 5 PM $ 0.155
-1.95%
$ 154.72 million $ 319,673
Jan 31, 4 PM $ 0.158
-1.17%
$ 157.65 million $ 319,749
Jan 31, 3 PM $ 0.159
-0.19%
$ 159.42 million $ 295,968
Jan 31, 2 PM $ 0.16
-1.60%
$ 159.7 million $ 281,239
Jan 31, 1 PM $ 0.162
-0.18%
$ 162.31 million $ 283,958
Jan 31, 12 PM $ 0.163
-0.12%
$ 162.62 million $ 284,493
Jan 31, 11 AM $ 0.163
-0.17%
$ 162.79 million $ 267,330
Jan 31, 10 AM $ 0.163
+0.00%
$ 162.98 million $ 256,708
Jan 31, 9 AM $ 0.163
+0.02%
$ 163.04 million $ 270,737
Jan 31, 8 AM $ 0.163
-0.53%
$ 163.05 million $ 268,053
Jan 31, 7 AM $ 0.164
-0.38%
$ 164 million $ 256,166
Jan 31, 6 AM $ 0.165
-0.24%
$ 164.5 million $ 277,006
Jan 31, 5 AM $ 0.165
-0.09%
$ 164.9 million $ 298,417
Jan 31, 4 AM $ 0.165
+0.01%
$ 165.01 million $ 301,874
Jan 31, 3 AM $ 0.165
-0.10%
$ 165 million $ 297,521
Jan 31, 2 AM $ 0.165
+0.08%
$ 165.19 million $ 293,562
Jan 31, 1 AM $ 0.165
-0.02%
$ 165.03 million $ 288,044
Jan 31, 12 AM $ 0.165
-0.06%
$ 165.06 million $ 273,045
Jan 30, 11 PM $ 0.165
-0.16%
$ 165.08 million $ 270,196
Jan 30, 10 PM $ 0.165
-0.12%
$ 165.12 million $ 288,488
Jan 30, 9 PM $ 0.165
+0.24%
$ 165.25 million $ 310,695
Jan 30, 8 PM $ 0.165
-0.21%
$ 164.88 million $ 311,470
Jan 30, 7 PM $ 0.165
-0.67%
$ 165.26 million $ 324,535
Jan 30, 6 PM $ 0.166
+1.07%
$ 166.45 million $ 325,341
Jan 30, 5 PM $ 0.165
-0.10%
$ 164.81 million $ 323,756
Jan 30, 4 PM $ 0.165
+0.20%
$ 164.93 million $ 320,406
Jan 30, 3 PM $ 0.165
-0.04%
$ 164.5 million $ 320,322
Jan 30, 2 PM $ 0.165
+0.45%
$ 164.84 million $ 317,537