Unipoly Coin Historical Data

UNP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.165
-0.04%
$ 164.5 million $ 320,322
Jan 30, 2 PM $ 0.165
+0.45%
$ 164.84 million $ 317,537
Jan 30, 1 PM $ 0.164
+0.00%
$ 164.03 million $ 305,057
Jan 30, 12 PM $ 0.164
-0.34%
$ 163.94 million $ 296,528
Jan 30, 11 AM $ 0.165
+0.48%
$ 164.58 million $ 291,542
Jan 30, 10 AM $ 0.164
+0.24%
$ 163.69 million $ 279,427
Jan 30, 9 AM $ 0.163
-0.21%
$ 163.34 million $ 269,110
Jan 30, 8 AM $ 0.164
-0.26%
$ 163.69 million $ 277,349
Jan 30, 7 AM $ 0.164
+0.23%
$ 164.21 million $ 297,762
Jan 30, 6 AM $ 0.164
-0.32%
$ 163.67 million $ 284,532
Jan 30, 5 AM $ 0.164
-0.14%
$ 164.12 million $ 262,326
Jan 30, 4 AM $ 0.164
+0.40%
$ 164.46 million $ 257,039
Jan 30, 3 AM $ 0.164
+0.64%
$ 163.77 million $ 255,189
Jan 30, 2 AM $ 0.163
+1.60%
$ 162.67 million $ 256,790
Jan 30, 1 AM $ 0.16
-0.97%
$ 160.17 million $ 271,447
Jan 30, 12 AM $ 0.162
-0.44%
$ 161.8 million $ 297,540
Jan 29, 11 PM $ 0.163
+0.07%
$ 162.51 million $ 314,660
Jan 29, 10 PM $ 0.162
+0.03%
$ 162.44 million $ 311,354
Jan 29, 9 PM $ 0.162
+0.30%
$ 162.38 million $ 315,525
Jan 29, 8 PM $ 0.162
+0.02%
$ 161.82 million $ 331,893
Jan 29, 7 PM $ 0.162
+0.63%
$ 161.76 million $ 347,245
Jan 29, 6 PM $ 0.161
+0.23%
$ 161.03 million $ 374,139
Jan 29, 5 PM $ 0.161
-1.11%
$ 160.58 million $ 384,012
Jan 29, 4 PM $ 0.162
+2.00%
$ 162.34 million $ 417,294
Jan 29, 3 PM $ 0.159
-2.03%
$ 159.39 million $ 458,543
Jan 29, 2 PM $ 0.163
-0.83%
$ 162.85 million $ 469,213
Jan 29, 1 PM $ 0.164
+0.02%
$ 164.18 million $ 475,228
Jan 29, 12 PM $ 0.164
+0.18%
$ 164.15 million $ 481,518
Jan 29, 11 AM $ 0.164
-0.11%
$ 163.88 million $ 488,084
Jan 29, 10 AM $ 0.164
-0.11%
$ 164.11 million $ 494,275
Jan 29, 9 AM $ 0.164
-0.16%
$ 164.27 million $ 496,481
Jan 29, 8 AM $ 0.165
-0.35%
$ 164.5 million $ 490,837
Jan 29, 7 AM $ 0.165
+0.21%
$ 165.12 million $ 481,360
Jan 29, 6 AM $ 0.165
+0.15%
$ 164.8 million $ 481,311
Jan 29, 5 AM $ 0.165
-0.01%
$ 164.53 million $ 488,942
Jan 29, 4 AM $ 0.165
-0.04%
$ 164.57 million $ 494,956
Jan 29, 3 AM $ 0.165
+0.25%
$ 164.64 million $ 500,039
Jan 29, 2 AM $ 0.164
-0.61%
$ 164.23 million $ 506,688
Jan 29, 1 AM $ 0.165
-0.51%
$ 165.3 million $ 498,931
Jan 29, 12 AM $ 0.166
-0.22%
$ 166.16 million $ 480,606
Jan 28, 11 PM $ 0.167
-0.08%
$ 166.51 million $ 465,174
Jan 28, 10 PM $ 0.167
-0.18%
$ 166.66 million $ 456,624
Jan 28, 9 PM $ 0.167
+0.40%
$ 166.96 million $ 434,559
Jan 28, 8 PM $ 0.166
-0.46%
$ 166.36 million $ 426,704
Jan 28, 7 PM $ 0.167
-0.13%
$ 167.11 million $ 401,561
Jan 28, 6 PM $ 0.167
-1.10%
$ 167.33 million $ 380,260
Jan 28, 5 PM $ 0.169
+0.12%
$ 169.07 million $ 376,267
Jan 28, 4 PM $ 0.169
+0.13%
$ 168.88 million $ 348,800
Jan 28, 3 PM $ 0.169
-0.13%
$ 168.64 million $ 315,444
Jan 28, 2 PM $ 0.169
-0.78%
$ 168.89 million $ 312,172