Unipoly Coin Historical Data

UNP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.153
-0.07%
$ 153.38 million $ 244,685
Mar 28, 7 AM $ 0.153
+0.08%
$ 153.49 million $ 267,735
Mar 28, 6 AM $ 0.153
+0.15%
$ 153.36 million $ 277,433
Mar 28, 5 AM $ 0.153
+0.09%
$ 153.13 million $ 269,730
Mar 28, 4 AM $ 0.153
+0.04%
$ 152.88 million $ 287,990
Mar 28, 3 AM $ 0.153
+0.33%
$ 152.83 million $ 289,606
Mar 28, 2 AM $ 0.152
+0.20%
$ 152.33 million $ 277,390
Mar 28, 1 AM $ 0.152
-0.75%
$ 152.03 million $ 270,094
Mar 28, 12 AM $ 0.153
+0.11%
$ 153.18 million $ 268,511
Mar 27, 11 PM $ 0.153
+0.64%
$ 153.35 million $ 266,912
Mar 27, 10 PM $ 0.152
+0.03%
$ 152.31 million $ 266,750
Mar 27, 9 PM $ 0.152
+0.11%
$ 152.3 million $ 270,968
Mar 27, 8 PM $ 0.152
-0.06%
$ 152.13 million $ 281,900
Mar 27, 7 PM $ 0.152
+0.12%
$ 152.22 million $ 281,731
Mar 27, 6 PM $ 0.152
+0.33%
$ 152.03 million $ 282,181
Mar 27, 5 PM $ 0.152
-0.60%
$ 151.54 million $ 281,867
Mar 27, 4 PM $ 0.152
-0.10%
$ 152.47 million $ 281,932
Mar 27, 3 PM $ 0.153
+0.10%
$ 152.62 million $ 282,846
Mar 27, 2 PM $ 0.152
-0.24%
$ 152.47 million $ 297,567
Mar 27, 1 PM $ 0.153
-0.36%
$ 152.85 million $ 319,904
Mar 27, 12 PM $ 0.153
-0.38%
$ 153.38 million $ 325,925
Mar 27, 11 AM $ 0.154
+0.39%
$ 153.95 million $ 325,178
Mar 27, 10 AM $ 0.153
-1.79%
$ 153.35 million $ 341,451
Mar 27, 9 AM $ 0.156
-0.25%
$ 156.15 million $ 356,353
Mar 27, 8 AM $ 0.157
-1.12%
$ 156.61 million $ 348,281
Mar 27, 7 AM $ 0.158
-0.05%
$ 158.38 million $ 334,133
Mar 27, 6 AM $ 0.158
+0.03%
$ 158.36 million $ 320,411
Mar 27, 5 AM $ 0.158
+0.12%
$ 158.26 million $ 320,686
Mar 27, 4 AM $ 0.158
-0.35%
$ 158.18 million $ 299,285
Mar 27, 3 AM $ 0.159
-0.57%
$ 158.73 million $ 289,185
Mar 27, 2 AM $ 0.16
+0.36%
$ 159.65 million $ 288,660
Mar 27, 1 AM $ 0.159
+0.21%
$ 159.07 million $ 288,383
Mar 27, 12 AM $ 0.159
+0.12%
$ 158.73 million $ 288,647
Mar 26, 11 PM $ 0.159
-0.24%
$ 158.58 million $ 289,736
Mar 26, 10 PM $ 0.159
-0.17%
$ 158.95 million $ 288,169
Mar 26, 9 PM $ 0.159
+0.45%
$ 159.23 million $ 281,937
Mar 26, 8 PM $ 0.159
+1.10%
$ 159.31 million $ 269,601
Mar 26, 7 PM $ 0.158
+0.17%
$ 158.24 million $ 275,379
Mar 26, 6 PM $ 0.158
+0.04%
$ 157.97 million $ 275,563
Mar 26, 5 PM $ 0.158
-0.63%
$ 157.9 million $ 274,566
Mar 26, 4 PM $ 0.159
-0.35%
$ 158.89 million $ 273,703
Mar 26, 3 PM $ 0.159
-0.69%
$ 159.46 million $ 269,731
Mar 26, 2 PM $ 0.161
+0.09%
$ 160.57 million $ 254,150
Mar 26, 1 PM $ 0.16
+0.05%
$ 160.27 million $ 245,447
Mar 26, 12 PM $ 0.16
+0.10%
$ 160.18 million $ 242,859
Mar 26, 11 AM $ 0.16
-0.28%
$ 160.07 million $ 236,616
Mar 26, 10 AM $ 0.16
-0.04%
$ 160.49 million $ 217,012
Mar 26, 9 AM $ 0.161
-0.46%
$ 160.6 million $ 215,549
Mar 26, 8 AM $ 0.161
-0.15%
$ 161.45 million $ 217,916
Mar 26, 7 AM $ 0.162
+0.04%
$ 161.69 million $ 219,760