Unipoly Coin Historical Data

UNP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.169
-0.13%
$ 168.64 million $ 315,444
Jan 28, 2 PM $ 0.169
-0.78%
$ 168.89 million $ 312,172
Jan 28, 1 PM $ 0.17
+0.39%
$ 170.18 million $ 314,934
Jan 28, 12 PM $ 0.17
-0.07%
$ 169.49 million $ 314,848
Jan 28, 11 AM $ 0.17
+0.71%
$ 169.62 million $ 316,818
Jan 28, 10 AM $ 0.168
+0.10%
$ 168.49 million $ 320,114
Jan 28, 9 AM $ 0.168
+0.12%
$ 168.23 million $ 332,854
Jan 28, 8 AM $ 0.168
-0.04%
$ 168.09 million $ 355,457
Jan 28, 7 AM $ 0.168
-0.13%
$ 168.02 million $ 349,093
Jan 28, 6 AM $ 0.168
+0.10%
$ 168.28 million $ 342,834
Jan 28, 5 AM $ 0.168
+0.06%
$ 168.15 million $ 346,759
Jan 28, 4 AM $ 0.168
+0.09%
$ 168.07 million $ 352,503
Jan 28, 3 AM $ 0.168
-0.13%
$ 167.9 million $ 381,526
Jan 28, 2 AM $ 0.168
-0.14%
$ 168.07 million $ 398,487
Jan 28, 1 AM $ 0.168
+0.00%
$ 168.3 million $ 130,377
Jan 28, 12 AM $ 0.168
+0.06%
$ 168.3 million $ 130,983
Jan 27, 11 PM $ 0.168
+0.00%
$ 168.3 million $ 131,483
Jan 27, 10 PM $ 0.168
+0.30%
$ 168.3 million $ 131,637
Jan 27, 9 PM $ 0.168
-0.24%
$ 168 million $ 131,805
Jan 27, 8 PM $ 0.168
+1.14%
$ 168.3 million $ 131,380
Jan 27, 7 PM $ 0.166
+0.12%
$ 166.4 million $ 131,584
Jan 27, 6 PM $ 0.166
+0.30%
$ 165.7 million $ 131,972
Jan 27, 5 PM $ 0.165
-0.24%
$ 165.1 million $ 132,075
Jan 27, 4 PM $ 0.166
+0.85%
$ 165.5 million $ 132,885
Jan 27, 3 PM $ 0.164
+0.00%
$ 164.1 million $ 132,248
Jan 27, 2 PM $ 0.164
-0.97%
$ 164 million $ 132,865
Jan 27, 1 PM $ 0.166
-0.06%
$ 165.6 million $ 133,234
Jan 27, 12 PM $ 0.166
+0.00%
$ 165.7 million $ 134,379
Jan 27, 11 AM $ 0.166
-0.06%
$ 165.8 million $ 134,639
Jan 27, 10 AM $ 0.166
-0.24%
$ 165.9 million $ 135,327
Jan 27, 9 AM $ 0.166
-0.12%
$ 166.3 million $ 135,322
Jan 27, 8 AM $ 0.167
-0.24%
$ 166.5 million $ 434,853
Jan 27, 7 AM $ 0.167
+0.06%
$ 166.9 million $ 434,599
Jan 27, 6 AM $ 0.167
-0.06%
$ 166.7 million $ 434,232
Jan 27, 5 AM $ 0.167
-0.28%
$ 166.8 million $ 433,866
Jan 27, 4 AM $ 0.167
-0.06%
$ 167.24 million $ 434,889
Jan 27, 3 AM $ 0.167
-0.05%
$ 167.33 million $ 435,003
Jan 27, 2 AM $ 0.167
+0.18%
$ 167.35 million $ 426,212
Jan 27, 1 AM $ 0.167
+0.14%
$ 167 million $ 423,104
Jan 27, 12 AM $ 0.167
+0.01%
$ 166.77 million $ 425,306
Jan 26, 11 PM $ 0.167
+0.48%
$ 166.75 million $ 422,643
Jan 26, 10 PM $ 0.166
+0.07%
$ 165.97 million $ 423,757
Jan 26, 9 PM $ 0.166
+0.20%
$ 165.87 million $ 422,916
Jan 26, 8 PM $ 0.166
-0.40%
$ 165.53 million $ 425,245
Jan 26, 7 PM $ 0.166
-0.10%
$ 166.23 million $ 401,771
Jan 26, 6 PM $ 0.166
+0.70%
$ 166.32 million $ 410,351
Jan 26, 5 PM $ 0.165
-0.07%
$ 165.14 million $ 424,440
Jan 26, 4 PM $ 0.165
-0.08%
$ 165.32 million $ 429,056
Jan 26, 3 PM $ 0.165
-0.38%
$ 165.48 million $ 427,600
Jan 26, 2 PM $ 0.166
+0.09%
$ 166.07 million $ 439,336