Unipoly Coin Historical Data

UNP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.166
+0.09%
$ 166.07 million $ 439,336
Jan 26, 1 PM $ 0.166
+0.24%
$ 165.94 million $ 438,517
Jan 26, 12 PM $ 0.166
+0.02%
$ 165.51 million $ 433,993
Jan 26, 11 AM $ 0.165
-0.03%
$ 165.49 million $ 422,167
Jan 26, 10 AM $ 0.166
+0.04%
$ 165.59 million $ 430,392
Jan 26, 9 AM $ 0.165
-0.36%
$ 165.49 million $ 439,619
Jan 26, 8 AM $ 0.166
+0.19%
$ 166.1 million $ 438,512
Jan 26, 7 AM $ 0.166
+0.05%
$ 165.81 million $ 435,441
Jan 26, 6 AM $ 0.166
+0.19%
$ 165.73 million $ 430,849
Jan 26, 5 AM $ 0.165
+0.01%
$ 165.41 million $ 401,202
Jan 26, 4 AM $ 0.165
+0.31%
$ 165.39 million $ 387,983
Jan 26, 3 AM $ 0.165
-0.16%
$ 164.81 million $ 380,282
Jan 26, 2 AM $ 0.165
-0.17%
$ 165.07 million $ 378,526
Jan 26, 1 AM $ 0.165
+0.86%
$ 165.26 million $ 375,821
Jan 26, 12 AM $ 0.164
+0.31%
$ 163.8 million $ 375,120
Jan 25, 11 PM $ 0.163
+0.07%
$ 163.27 million $ 390,343
Jan 25, 10 PM $ 0.163
-0.17%
$ 163.16 million $ 390,311
Jan 25, 9 PM $ 0.163
+0.16%
$ 163.49 million $ 386,487
Jan 25, 8 PM $ 0.163
+0.06%
$ 163.21 million $ 380,171
Jan 25, 7 PM $ 0.163
-0.91%
$ 163.12 million $ 374,966
Jan 25, 6 PM $ 0.165
-0.55%
$ 164.63 million $ 357,670
Jan 25, 5 PM $ 0.165
-0.25%
$ 165.49 million $ 342,509
Jan 25, 4 PM $ 0.166
-0.74%
$ 165.91 million $ 337,412
Jan 25, 3 PM $ 0.167
-0.19%
$ 167.16 million $ 337,408
Jan 25, 2 PM $ 0.167
-0.16%
$ 167.41 million $ 322,115
Jan 25, 1 PM $ 0.168
+0.30%
$ 167.62 million $ 319,253
Jan 25, 12 PM $ 0.167
+0.26%
$ 167.07 million $ 323,308
Jan 25, 11 AM $ 0.167
-0.11%
$ 166.69 million $ 316,383
Jan 25, 10 AM $ 0.167
-0.02%
$ 166.79 million $ 296,695
Jan 25, 9 AM $ 0.167
+0.31%
$ 166.9 million $ 283,735
Jan 25, 8 AM $ 0.166
-0.42%
$ 166.42 million $ 282,197
Jan 25, 7 AM $ 0.167
-0.19%
$ 167.12 million $ 281,929
Jan 25, 6 AM $ 0.167
-0.25%
$ 167.41 million $ 284,971
Jan 25, 5 AM $ 0.168
-0.13%
$ 167.83 million $ 298,436
Jan 25, 4 AM $ 0.168
+0.37%
$ 168.12 million $ 312,008
Jan 25, 3 AM $ 0.168
+0.48%
$ 167.5 million $ 317,735
Jan 25, 2 AM $ 0.167
-0.06%
$ 166.7 million $ 336,992
Jan 25, 1 AM $ 0.167
+0.06%
$ 166.79 million $ 349,456
Jan 25, 12 AM $ 0.167
+0.20%
$ 166.7 million $ 348,221
Jan 24, 11 PM $ 0.167
-0.19%
$ 166.51 million $ 343,436
Jan 24, 10 PM $ 0.167
-0.03%
$ 166.84 million $ 347,225
Jan 24, 9 PM $ 0.167
+0.09%
$ 166.89 million $ 355,224
Jan 24, 8 PM $ 0.167
-0.01%
$ 166.73 million $ 378,601
Jan 24, 7 PM $ 0.167
+0.00%
$ 166.72 million $ 392,186
Jan 24, 6 PM $ 0.167
-0.06%
$ 166.71 million $ 402,919
Jan 24, 5 PM $ 0.167
+0.16%
$ 166.77 million $ 410,365
Jan 24, 4 PM $ 0.166
-0.03%
$ 166.48 million $ 415,674
Jan 24, 3 PM $ 0.167
-0.10%
$ 166.54 million $ 420,496
Jan 24, 2 PM $ 0.167
-0.10%
$ 166.71 million $ 429,513
Jan 24, 1 PM $ 0.167
+0.03%
$ 166.91 million $ 433,869