Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.141
+0.00%
$51.14 million $182,380
Sep 13, 11 PM $0.141
+0.00%
$51.14 million $173,374
Sep 13, 10 PM $0.141
+0.01%
$51.15 million $190,584
Sep 13, 9 PM $0.141
+0.01%
$51.14 million $227,478
Sep 13, 8 PM $0.141
+0.00%
$51.14 million $261,640
Sep 13, 7 PM $0.141
+0.00%
$51.14 million $296,809
Sep 13, 6 PM $0.141
+0.00%
$51.14 million $326,988
Sep 13, 5 PM $0.141
-0.01%
$51.14 million $354,627
Sep 13, 4 PM $0.141
+0.00%
$51.15 million $387,890
Sep 13, 3 PM $0.141
-0.01%
$51.15 million $425,927
Sep 13, 2 PM $0.141
-0.01%
$51.15 million $462,165
Sep 13, 1 PM $0.141
-0.01%
$51.15 million $496,186
Sep 13, 12 PM $0.141
-0.01%
$51.15 million $528,274
Sep 13, 11 AM $0.141
+0.00%
$51.15 million $559,290
Sep 13, 10 AM $0.141
+0.00%
$51.15 million $585,993
Sep 13, 9 AM $0.141
+0.01%
$51.15 million $607,636
Sep 13, 8 AM $0.141
+0.01%
$51.15 million $640,567
Sep 13, 7 AM $0.141
+0.00%
$51.15 million $666,205
Sep 13, 6 AM $0.141
+7.14%
$51.15 million $694,193
Sep 13, 5 AM $0.141
-0.01%
$51.14 million $722,592
Sep 13, 4 AM $0.141
+6.64%
$51.15 million $749,488
Sep 13, 3 AM $0.132
-5.99%
$47.96 million $766,306
Sep 13, 2 AM $0.141
+0.00%
$51.02 million $799,375
Sep 13, 1 AM $0.141
+0.00%
$51.02 million $826,904
Sep 13, 12 AM $0.141
+0.00%
$51.02 million $849,705
Sep 12, 11 PM $0.141
-0.32%
$51.02 million $870,728
Sep 12, 10 PM $0.141
+0.06%
$51.18 million $865,573
Sep 12, 9 PM $0.141
-0.03%
$51.15 million $834,812
Sep 12, 8 PM $0.141
-0.05%
$51.16 million $809,410
Sep 12, 7 PM $0.141
+0.01%
$51.16 million $785,637
Sep 12, 6 PM $0.141
+0.01%
$51.18 million $763,092
Sep 12, 5 PM $0.141
+0.01%
$51.18 million $742,396
Sep 12, 4 PM $0.141
-0.06%
$51.16 million $722,925
Sep 12, 3 PM $0.141
+0.04%
$51.17 million $700,165
Sep 12, 2 PM $0.141
-0.04%
$51.17 million $679,599
Sep 12, 1 PM $0.141
+0.07%
$51.19 million $660,541
Sep 12, 12 PM $0.141
-0.04%
$51.16 million $645,514
Sep 12, 11 AM $0.141
+0.01%
$51.18 million $630,457
Sep 12, 10 AM $0.141
+0.01%
$51.16 million $623,179
Sep 12, 9 AM $0.141
-0.01%
$51.17 million $622,529
Sep 12, 8 AM $0.141
+0.02%
$51.19 million $609,032
Sep 12, 7 AM $0.141
+0.01%
$51.17 million $604,768
Sep 12, 6 AM $0.141
+0.07%
$51.19 million $597,580
Sep 12, 5 AM $0.141
+0.04%
$51.18 million $594,944
Sep 12, 4 AM $0.141
-0.04%
$51.17 million $586,344
Sep 12, 3 AM $0.141
+0.02%
$51.18 million $572,308
Sep 12, 2 AM $0.141
-0.03%
$51.16 million $559,825
Sep 12, 1 AM $0.141
+0.03%
$51.18 million $554,462
Sep 12, 12 AM $0.141
+0.00%
$51.15 million $558,680
Sep 11, 11 PM $0.141
+0.00%
$51.15 million $562,646