Unipoly Coin Historical Data

UNP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.108
-0.35%
$ 108.05 million $ 135,243
Jul 20, 12 PM $ 0.108
-0.02%
$ 108.43 million $ 135,653
Jul 20, 11 AM $ 0.108
+0.87%
$ 108.46 million $ 137,284
Jul 20, 10 AM $ 0.108
+0.12%
$ 107.52 million $ 138,576
Jul 20, 9 AM $ 0.107
+0.11%
$ 107.39 million $ 139,739
Jul 20, 8 AM $ 0.107
-0.27%
$ 107.27 million $ 140,025
Jul 20, 7 AM $ 0.108
+0.35%
$ 107.57 million $ 138,562
Jul 20, 6 AM $ 0.107
-0.31%
$ 107.2 million $ 138,820
Jul 20, 5 AM $ 0.108
-0.67%
$ 107.53 million $ 142,640
Jul 20, 4 AM $ 0.108
-0.06%
$ 108.27 million $ 140,572
Jul 20, 3 AM $ 0.108
-0.05%
$ 108.34 million $ 142,230
Jul 20, 2 AM $ 0.108
+0.10%
$ 108.39 million $ 143,303
Jul 20, 1 AM $ 0.108
+1.04%
$ 108.25 million $ 144,053
Jul 20, 12 AM $ 0.107
-0.98%
$ 107.15 million $ 146,762
Jul 19, 11 PM $ 0.108
-0.78%
$ 108.2 million $ 147,051
Jul 19, 10 PM $ 0.109
-1.78%
$ 109.06 million $ 147,022
Jul 19, 9 PM $ 0.111
+0.02%
$ 111.03 million $ 147,386
Jul 19, 8 PM $ 0.111
-1.10%
$ 111.13 million $ 148,212
Jul 19, 7 PM $ 0.112
+0.12%
$ 112.36 million $ 147,921
Jul 19, 6 PM $ 0.112
-0.37%
$ 112.22 million $ 147,100
Jul 19, 5 PM $ 0.113
-1.08%
$ 112.64 million $ 145,131
Jul 19, 4 PM $ 0.114
+0.14%
$ 113.87 million $ 144,237
Jul 19, 3 PM $ 0.114
-0.60%
$ 113.71 million $ 145,671
Jul 19, 2 PM $ 0.114
+0.09%
$ 114.4 million $ 148,806
Jul 19, 1 PM $ 0.114
+0.00%
$ 114.36 million $ 150,435
Jul 19, 12 PM $ 0.114
+0.52%
$ 114.36 million $ 150,097
Jul 19, 11 AM $ 0.114
-0.11%
$ 113.77 million $ 148,715
Jul 19, 10 AM $ 0.114
+0.14%
$ 113.9 million $ 150,740
Jul 19, 9 AM $ 0.114
-0.14%
$ 113.74 million $ 153,589
Jul 19, 8 AM $ 0.114
-0.04%
$ 113.89 million $ 153,924
Jul 19, 7 AM $ 0.114
-0.10%
$ 113.84 million $ 152,423
Jul 19, 6 AM $ 0.114
+0.01%
$ 113.96 million $ 152,830
Jul 19, 5 AM $ 0.114
-0.22%
$ 113.95 million $ 154,137
Jul 19, 4 AM $ 0.114
+0.22%
$ 114.2 million $ 156,440
Jul 19, 3 AM $ 0.114
-0.15%
$ 113.94 million $ 153,801
Jul 19, 2 AM $ 0.114
+0.10%
$ 114.13 million $ 150,681
Jul 19, 1 AM $ 0.114
-0.22%
$ 114.01 million $ 145,888
Jul 19, 12 AM $ 0.114
+0.01%
$ 114.27 million $ 144,602
Jul 18, 11 PM $ 0.114
-0.37%
$ 114.26 million $ 150,579
Jul 18, 10 PM $ 0.115
-0.31%
$ 114.68 million $ 157,052
Jul 18, 9 PM $ 0.115
+0.12%
$ 115.04 million $ 156,759
Jul 18, 8 PM $ 0.115
+0.05%
$ 114.89 million $ 155,910
Jul 18, 7 PM $ 0.115
-0.88%
$ 114.85 million $ 164,669
Jul 18, 6 PM $ 0.116
-0.20%
$ 115.87 million $ 168,699
Jul 18, 5 PM $ 0.116
-0.51%
$ 115.97 million $ 171,959
Jul 18, 4 PM $ 0.117
-0.46%
$ 116.56 million $ 173,398
Jul 18, 3 PM $ 0.117
-0.36%
$ 117.1 million $ 171,828
Jul 18, 2 PM $ 0.118
+0.31%
$ 117.67 million $ 167,586
Jul 18, 1 PM $ 0.117
-0.06%
$ 117.32 million $ 165,953
Jul 18, 12 PM $ 0.117
-0.90%
$ 117.38 million $ 167,569