Unipoly Coin Historical Data

UNP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.153
-0.03%
$ 152.86 million $ 284,290
Apr 5, 1 PM $ 0.153
+0.06%
$ 152.87 million $ 283,833
Apr 5, 12 PM $ 0.153
-0.10%
$ 152.76 million $ 283,240
Apr 5, 11 AM $ 0.153
+0.15%
$ 152.9 million $ 287,746
Apr 5, 10 AM $ 0.154
+0.67%
$ 153.74 million $ 318,949
Apr 5, 9 AM $ 0.153
-0.13%
$ 152.72 million $ 338,373
Apr 5, 8 AM $ 0.153
+0.19%
$ 152.91 million $ 337,187
Apr 5, 7 AM $ 0.153
-0.10%
$ 152.61 million $ 324,418
Apr 5, 6 AM $ 0.153
-0.06%
$ 152.7 million $ 313,770
Apr 5, 5 AM $ 0.153
-0.20%
$ 152.79 million $ 318,347
Apr 5, 4 AM $ 0.153
-0.19%
$ 153.13 million $ 320,610
Apr 5, 3 AM $ 0.153
+0.04%
$ 153.41 million $ 317,966
Apr 5, 2 AM $ 0.153
+0.12%
$ 153.29 million $ 317,858
Apr 5, 1 AM $ 0.153
-0.27%
$ 153.1 million $ 318,600
Apr 5, 12 AM $ 0.153
-1.19%
$ 153.47 million $ 316,830
Apr 4, 11 PM $ 0.156
+0.39%
$ 155.92 million $ 317,429
Apr 4, 10 PM $ 0.155
+0.11%
$ 155.36 million $ 316,734
Apr 4, 9 PM $ 0.155
+0.11%
$ 155.16 million $ 316,034
Apr 4, 8 PM $ 0.155
-0.10%
$ 154.97 million $ 316,473
Apr 4, 7 PM $ 0.155
-0.06%
$ 155.19 million $ 298,380
Apr 4, 6 PM $ 0.155
+0.03%
$ 155.28 million $ 295,035
Apr 4, 5 PM $ 0.155
-0.03%
$ 155.18 million $ 295,787
Apr 4, 4 PM $ 0.155
+0.01%
$ 155.32 million $ 295,132
Apr 4, 3 PM $ 0.155
+0.13%
$ 155.29 million $ 294,887
Apr 4, 2 PM $ 0.155
-0.07%
$ 154.92 million $ 310,929
Apr 4, 1 PM $ 0.155
+0.01%
$ 154.95 million $ 319,011
Apr 4, 12 PM $ 0.155
-0.10%
$ 154.92 million $ 318,816
Apr 4, 11 AM $ 0.155
-0.03%
$ 154.92 million $ 316,610
Apr 4, 10 AM $ 0.155
+0.22%
$ 154.89 million $ 299,138
Apr 4, 9 AM $ 0.154
+0.19%
$ 154.49 million $ 292,887
Apr 4, 8 AM $ 0.154
-0.15%
$ 154.17 million $ 287,160
Apr 4, 7 AM $ 0.154
-0.07%
$ 154.4 million $ 274,765
Apr 4, 6 AM $ 0.155
+0.06%
$ 154.54 million $ 250,428
Apr 4, 5 AM $ 0.154
+0.03%
$ 154.44 million $ 239,200
Apr 4, 4 AM $ 0.154
+0.02%
$ 154.39 million $ 235,545
Apr 4, 3 AM $ 0.154
+0.18%
$ 154.36 million $ 236,468
Apr 4, 2 AM $ 0.154
-0.13%
$ 154.08 million $ 238,784
Apr 4, 1 AM $ 0.154
-0.17%
$ 154.25 million $ 241,133
Apr 4, 12 AM $ 0.155
-0.30%
$ 154.5 million $ 246,673
Apr 3, 11 PM $ 0.155
+0.19%
$ 154.5 million $ 248,737
Apr 3, 10 PM $ 0.155
+0.41%
$ 154.94 million $ 249,299
Apr 3, 9 PM $ 0.154
+0.13%
$ 154.24 million $ 250,509
Apr 3, 8 PM $ 0.154
-0.12%
$ 154.08 million $ 247,060
Apr 3, 7 PM $ 0.154
+0.09%
$ 154.25 million $ 247,687
Apr 3, 6 PM $ 0.154
-0.04%
$ 154.13 million $ 248,147
Apr 3, 5 PM $ 0.154
-0.20%
$ 154.18 million $ 259,656
Apr 3, 4 PM $ 0.154
-0.06%
$ 154.45 million $ 280,382
Apr 3, 3 PM $ 0.154
-0.27%
$ 154.01 million $ 287,516
Apr 3, 2 PM $ 0.154
+0.21%
$ 154.43 million $ 272,676
Apr 3, 1 PM $ 0.154
-0.25%
$ 154.03 million $ 263,806