Unipoly Coin Historical Data

UNP Page 4
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.138
+0.00%
$ 136.74 million $ 260,049
2:05 PM $ 0.138
+0.00%
$ 136.74 million $ 260,049
2:04 PM $ 0.138
-0.01%
$ 137.9 million $ 260,108
2:03 PM $ 0.138
+0.00%
$ 137.9 million $ 260,108
2:02 PM $ 0.137
+0.00%
$ 137.9 million $ 260,192
2:01 PM $ 0.137
+0.00%
$ 137.9 million $ 260,192
2:00 PM $ 0.138
+0.00%
$ 137.9 million $ 260,234
1:59 PM $ 0.138
+0.49%
$ 137.96 million $ 260,172
1:58 PM $ 0.137
+0.00%
$ 137.96 million $ 260,172
1:57 PM $ 0.137
+0.00%
$ 137.96 million $ 259,768
1:56 PM $ 0.137
+0.00%
$ 137.96 million $ 259,768
1:55 PM $ 0.137
+0.00%
$ 137.96 million $ 259,799
1:54 PM $ 0.137
+0.01%
$ 136.79 million $ 259,835
1:53 PM $ 0.137
+0.00%
$ 136.79 million $ 259,326
1:52 PM $ 0.138
+0.00%
$ 136.79 million $ 259,326
1:51 PM $ 0.138
+0.00%
$ 136.79 million $ 259,194
1:50 PM $ 0.138
+0.00%
$ 136.79 million $ 259,194
1:49 PM $ 0.138
+0.37%
$ 137.91 million $ 258,814
1:48 PM $ 0.137
+0.00%
$ 137.91 million $ 258,814
1:47 PM $ 0.137
+0.00%
$ 137.91 million $ 258,639
1:46 PM $ 0.138
+0.00%
$ 137.91 million $ 258,639
1:45 PM $ 0.138
+0.00%
$ 137.91 million $ 258,589
1:44 PM $ 0.138
+0.00%
$ 137.54 million $ 258,609
1:43 PM $ 0.138
+0.00%
$ 137.54 million $ 258,292
1:42 PM $ 0.136
+0.00%
$ 137.54 million $ 258,292
1:41 PM $ 0.136
+0.00%
$ 137.54 million $ 258,355
1:40 PM $ 0.137
+0.00%
$ 137.54 million $ 258,355
1:39 PM $ 0.137
-0.54%
$ 136.84 million $ 258,414
1:38 PM $ 0.138
+0.00%
$ 136.84 million $ 258,414
1:37 PM $ 0.138
+0.00%
$ 136.84 million $ 258,422
1:36 PM $ 0.137
+0.00%
$ 136.84 million $ 258,422
1:35 PM $ 0.137
+0.00%
$ 136.84 million $ 258,497
1:34 PM $ 0.137
+0.00%
$ 137.44 million $ 258,583
1:33 PM $ 0.137
+0.00%
$ 137.44 million $ 258,563
1:32 PM $ 0.137
+0.00%
$ 137.44 million $ 258,563
1:31 PM $ 0.137
+0.00%
$ 137.44 million $ 257,799
1:30 PM $ 0.137
+0.00%
$ 137.44 million $ 257,799
1:29 PM $ 0.137
-0.02%
$ 137.22 million $ 257,091
1:28 PM $ 0.137
+0.00%
$ 137.22 million $ 257,091
1:27 PM $ 0.137
+0.00%
$ 137.22 million $ 257,119
1:26 PM $ 0.137
+0.00%
$ 137.22 million $ 257,119
1:25 PM $ 0.137
+0.00%
$ 137.22 million $ 256,870
1:24 PM $ 0.137
+0.05%
$ 137.27 million $ 256,870
1:23 PM $ 0.137
+0.00%
$ 137.27 million $ 256,132
1:22 PM $ 0.137
+0.00%
$ 137.27 million $ 255,789
1:21 PM $ 0.137
+0.00%
$ 137.27 million $ 255,789
1:20 PM $ 0.137
+0.00%
$ 137.27 million $ 255,569
1:19 PM $ 0.137
+0.03%
$ 137.35 million $ 254,635
1:18 PM $ 0.137
+0.00%
$ 137.35 million $ 254,635
1:17 PM $ 0.137
+0.00%
$ 137.35 million $ 254,207