Unipoly Coin Historical Data

UNP Page 4
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.164
-0.03%
$ 163.87 million $ 317,396
6:22 PM $ 0.164
+0.00%
$ 163.87 million $ 317,450
6:21 PM $ 0.164
+0.00%
$ 163.87 million $ 317,450
6:20 PM $ 0.164
+0.00%
$ 163.87 million $ 317,609
6:19 PM $ 0.164
+0.00%
$ 163.68 million $ 317,609
6:18 PM $ 0.164
-0.01%
$ 163.68 million $ 317,595
6:17 PM $ 0.164
+0.00%
$ 163.68 million $ 317,595
6:16 PM $ 0.164
+0.00%
$ 163.68 million $ 317,903
6:15 PM $ 0.164
+0.00%
$ 163.68 million $ 317,903
6:14 PM $ 0.164
+0.00%
$ 163.62 million $ 317,999
6:13 PM $ 0.164
+0.00%
$ 163.62 million $ 318,262
6:12 PM $ 0.164
+0.00%
$ 163.62 million $ 318,270
6:11 PM $ 0.164
+0.00%
$ 163.62 million $ 318,270
6:10 PM $ 0.164
+0.00%
$ 163.62 million $ 318,273
6:09 PM $ 0.164
+0.00%
$ 163.53 million $ 318,273
6:08 PM $ 0.164
+0.02%
$ 163.53 million $ 318,220
6:07 PM $ 0.163
+0.00%
$ 163.53 million $ 318,134
6:06 PM $ 0.163
+0.00%
$ 163.53 million $ 318,134
6:05 PM $ 0.163
+0.00%
$ 163.53 million $ 318,204
6:04 PM $ 0.163
+0.00%
$ 163.48 million $ 318,204
6:03 PM $ 0.164
+0.00%
$ 163.48 million $ 318,270
6:02 PM $ 0.164
+0.00%
$ 163.48 million $ 318,270
6:01 PM $ 0.163
+0.00%
$ 163.48 million $ 318,276
6:00 PM $ 0.163
+0.00%
$ 163.48 million $ 318,276
5:59 PM $ 0.163
+0.00%
$ 163.46 million $ 318,234
5:58 PM $ 0.163
-0.03%
$ 163.46 million $ 318,253
5:57 PM $ 0.163
+0.00%
$ 163.46 million $ 318,193
5:56 PM $ 0.163
+0.00%
$ 163.46 million $ 318,193
5:55 PM $ 0.164
+0.00%
$ 163.46 million $ 318,205
5:54 PM $ 0.164
+0.00%
$ 163.52 million $ 318,205
5:53 PM $ 0.164
-0.02%
$ 163.52 million $ 318,171
5:52 PM $ 0.164
+0.00%
$ 163.52 million $ 318,150
5:51 PM $ 0.164
+0.00%
$ 163.52 million $ 318,150
5:50 PM $ 0.164
+0.00%
$ 163.52 million $ 318,087
5:49 PM $ 0.164
+0.00%
$ 163.53 million $ 318,087
5:48 PM $ 0.164
-0.01%
$ 163.53 million $ 317,968
5:47 PM $ 0.164
+0.00%
$ 163.53 million $ 317,968
5:46 PM $ 0.164
+0.00%
$ 163.53 million $ 318,057
5:45 PM $ 0.164
+0.01%
$ 163.53 million $ 318,057
5:44 PM $ 0.164
+0.00%
$ 163.61 million $ 318,286
5:43 PM $ 0.164
+0.02%
$ 163.61 million $ 318,404
5:42 PM $ 0.164
+0.00%
$ 163.61 million $ 318,351
5:41 PM $ 0.164
+0.00%
$ 163.61 million $ 318,351
5:40 PM $ 0.164
+0.00%
$ 163.61 million $ 318,479
5:39 PM $ 0.164
+0.00%
$ 163.61 million $ 318,479
5:38 PM $ 0.164
-0.01%
$ 163.61 million $ 319,264
5:37 PM $ 0.164
+0.00%
$ 163.61 million $ 319,264
5:36 PM $ 0.164
+0.00%
$ 163.61 million $ 319,430
5:35 PM $ 0.164
+0.00%
$ 163.61 million $ 319,443
5:34 PM $ 0.164
+0.00%
$ 163.61 million $ 319,443