Unipoly Coin Historical Data

UNP Page 4
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.111
+0.00%
$ 111.76 million $ 31,340
5:04 PM $ 0.111
+0.00%
$ 110.69 million $ 31,340
5:03 PM $ 0.111
+0.00%
$ 110.69 million $ 31,339
5:02 PM $ 0.111
-1.44%
$ 110.69 million $ 31,339
5:01 PM $ 0.112
+0.00%
$ 110.69 million $ 31,250
5:00 PM $ 0.112
+0.00%
$ 110.69 million $ 31,254
4:59 PM $ 0.112
+0.00%
$ 112.34 million $ 31,250
4:58 PM $ 0.112
+0.00%
$ 112.34 million $ 31,255
4:57 PM $ 0.112
+1.54%
$ 112.34 million $ 31,250
4:56 PM $ 0.111
+0.00%
$ 112.34 million $ 31,168
4:55 PM $ 0.111
+0.00%
$ 112.34 million $ 31,165
4:54 PM $ 0.111
+0.00%
$ 110.62 million $ 31,168
4:53 PM $ 0.111
+0.00%
$ 110.62 million $ 31,168
4:52 PM $ 0.111
-0.79%
$ 110.62 million $ 31,168
4:51 PM $ 0.112
+0.00%
$ 110.62 million $ 31,066
4:50 PM $ 0.112
+0.00%
$ 110.62 million $ 31,066
4:49 PM $ 0.112
+0.00%
$ 111.55 million $ 31,067
4:48 PM $ 0.112
+0.00%
$ 111.55 million $ 31,070
4:47 PM $ 0.112
+0.27%
$ 111.55 million $ 31,069
4:46 PM $ 0.111
+0.00%
$ 111.55 million $ 30,992
4:45 PM $ 0.111
+0.00%
$ 111.55 million $ 30,991
4:44 PM $ 0.111
+0.00%
$ 111.32 million $ 30,995
4:43 PM $ 0.111
+0.00%
$ 111.32 million $ 30,993
4:42 PM $ 0.111
-0.42%
$ 111.32 million $ 30,996
4:41 PM $ 0.112
+0.00%
$ 111.32 million $ 30,920
4:40 PM $ 0.112
+0.00%
$ 111.32 million $ 30,917
4:39 PM $ 0.112
+0.00%
$ 111.78 million $ 30,921
4:38 PM $ 0.112
+0.00%
$ 111.78 million $ 30,918
4:37 PM $ 0.112
-0.67%
$ 111.78 million $ 30,922
4:36 PM $ 0.112
+0.00%
$ 111.78 million $ 30,836
4:35 PM $ 0.112
+0.00%
$ 111.78 million $ 30,836
4:34 PM $ 0.112
+0.00%
$ 112.46 million $ 30,835
4:33 PM $ 0.112
+0.00%
$ 112.46 million $ 30,835
4:32 PM $ 0.112
+1.95%
$ 112.46 million $ 30,835
4:31 PM $ 0.11
+0.00%
$ 112.46 million $ 30,756
4:30 PM $ 0.11
+0.00%
$ 112.46 million $ 30,753
4:29 PM $ 0.11
+0.00%
$ 110.34 million $ 30,756
4:28 PM $ 0.11
+0.00%
$ 110.34 million $ 30,751
4:27 PM $ 0.11
-0.50%
$ 110.34 million $ 30,756
4:26 PM $ 0.111
+0.00%
$ 110.34 million $ 30,663
4:25 PM $ 0.111
+0.00%
$ 110.34 million $ 30,663
4:24 PM $ 0.111
+0.00%
$ 110.82 million $ 30,663
4:23 PM $ 0.111
+0.00%
$ 110.82 million $ 30,663
4:22 PM $ 0.111
-0.72%
$ 110.82 million $ 30,663
4:21 PM $ 0.112
+0.00%
$ 110.82 million $ 30,590
4:20 PM $ 0.112
+0.00%
$ 110.82 million $ 30,588
4:19 PM $ 0.112
+0.00%
$ 111.67 million $ 30,593
4:18 PM $ 0.112
+0.00%
$ 111.67 million $ 30,588
4:17 PM $ 0.112
+0.16%
$ 111.67 million $ 30,594
4:16 PM $ 0.111
+0.00%
$ 111.67 million $ 30,516