Unipoly Coin Historical Data

UNP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.167
-0.10%
$ 166.71 million $ 429,513
Jan 24, 1 PM $ 0.167
+0.03%
$ 166.91 million $ 433,869
Jan 24, 12 PM $ 0.167
+0.52%
$ 166.87 million $ 436,794
Jan 24, 11 AM $ 0.166
-0.01%
$ 166.01 million $ 436,219
Jan 24, 10 AM $ 0.166
+0.00%
$ 166.03 million $ 437,842
Jan 24, 9 AM $ 0.166
-0.06%
$ 166.02 million $ 444,237
Jan 24, 8 AM $ 0.166
+0.05%
$ 166.1 million $ 450,541
Jan 24, 7 AM $ 0.166
+0.00%
$ 166.09 million $ 456,126
Jan 24, 6 AM $ 0.166
-0.08%
$ 166.11 million $ 457,985
Jan 24, 5 AM $ 0.166
+0.16%
$ 166.25 million $ 446,265
Jan 24, 4 AM $ 0.166
-0.04%
$ 166 million $ 439,334
Jan 24, 3 AM $ 0.166
+0.34%
$ 166.05 million $ 436,623
Jan 24, 2 AM $ 0.166
+0.03%
$ 165.5 million $ 425,161
Jan 24, 1 AM $ 0.165
+0.17%
$ 165.48 million $ 420,321
Jan 24, 12 AM $ 0.165
-0.08%
$ 165.19 million $ 424,912
Jan 23, 11 PM $ 0.165
+0.00%
$ 165.33 million $ 416,533
Jan 23, 10 PM $ 0.165
+0.15%
$ 165.34 million $ 415,191
Jan 23, 9 PM $ 0.165
-0.19%
$ 165.03 million $ 414,144
Jan 23, 8 PM $ 0.165
-0.44%
$ 165.42 million $ 401,164
Jan 23, 7 PM $ 0.166
-0.85%
$ 166.15 million $ 393,339
Jan 23, 6 PM $ 0.168
-0.04%
$ 167.59 million $ 385,009
Jan 23, 5 PM $ 0.168
-1.73%
$ 167.6 million $ 377,078
Jan 23, 4 PM $ 0.172
-0.61%
$ 171.79 million $ 375,366
Jan 23, 3 PM $ 0.173
+0.91%
$ 172.74 million $ 377,226
Jan 23, 2 PM $ 0.171
+0.52%
$ 171.11 million $ 375,031
Jan 23, 1 PM $ 0.17
+0.25%
$ 170.25 million $ 370,831
Jan 23, 12 PM $ 0.17
+0.09%
$ 169.87 million $ 366,979
Jan 23, 11 AM $ 0.17
-0.02%
$ 169.68 million $ 371,125
Jan 23, 10 AM $ 0.17
-0.01%
$ 169.68 million $ 366,159
Jan 23, 9 AM $ 0.17
-0.30%
$ 169.72 million $ 359,762
Jan 23, 8 AM $ 0.17
-0.16%
$ 170.22 million $ 352,049
Jan 23, 7 AM $ 0.171
-0.07%
$ 170.52 million $ 348,784
Jan 23, 6 AM $ 0.171
-0.02%
$ 170.63 million $ 353,822
Jan 23, 5 AM $ 0.171
-0.42%
$ 170.67 million $ 361,877
Jan 23, 4 AM $ 0.171
-0.10%
$ 171.37 million $ 358,706
Jan 23, 3 AM $ 0.171
+0.30%
$ 171.48 million $ 365,350
Jan 23, 2 AM $ 0.171
-0.14%
$ 170.96 million $ 371,446
Jan 23, 1 AM $ 0.171
+0.29%
$ 171.1 million $ 371,279
Jan 23, 12 AM $ 0.171
+0.06%
$ 170.56 million $ 363,916
Jan 22, 11 PM $ 0.17
+0.12%
$ 170.41 million $ 360,296
Jan 22, 10 PM $ 0.17
-0.19%
$ 170.18 million $ 353,563
Jan 22, 9 PM $ 0.171
-0.09%
$ 170.51 million $ 347,461
Jan 22, 8 PM $ 0.171
-0.32%
$ 170.73 million $ 339,315
Jan 22, 7 PM $ 0.171
+0.57%
$ 171.31 million $ 340,494
Jan 22, 6 PM $ 0.17
+0.03%
$ 170.42 million $ 344,711
Jan 22, 5 PM $ 0.17
+0.40%
$ 170.32 million $ 365,086
Jan 22, 4 PM $ 0.17
-0.01%
$ 169.6 million $ 374,581
Jan 22, 3 PM $ 0.17
+4.02%
$ 169.63 million $ 369,300
Jan 22, 2 PM $ 0.163
-0.02%
$ 163.26 million $ 363,719
Jan 22, 1 PM $ 0.163
-0.03%
$ 163.23 million $ 361,563