Unipoly Coin Historical Data

UNP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.17
+4.02%
$ 169.63 million $ 369,300
Jan 22, 2 PM $ 0.163
-0.02%
$ 163.26 million $ 363,719
Jan 22, 1 PM $ 0.163
-0.03%
$ 163.23 million $ 361,563
Jan 22, 12 PM $ 0.163
+0.02%
$ 163.29 million $ 357,359
Jan 22, 11 AM $ 0.163
-0.05%
$ 163.22 million $ 350,497
Jan 22, 10 AM $ 0.163
+0.01%
$ 163.29 million $ 354,440
Jan 22, 9 AM $ 0.163
+0.08%
$ 163.27 million $ 369,430
Jan 22, 8 AM $ 0.163
+0.13%
$ 163.13 million $ 375,733
Jan 22, 7 AM $ 0.163
-0.35%
$ 162.91 million $ 392,930
Jan 22, 6 AM $ 0.164
+0.22%
$ 163.57 million $ 403,113
Jan 22, 5 AM $ 0.163
-0.11%
$ 163.11 million $ 396,634
Jan 22, 4 AM $ 0.163
+0.13%
$ 163.29 million $ 392,761
Jan 22, 3 AM $ 0.163
+0.04%
$ 163.22 million $ 382,711
Jan 22, 2 AM $ 0.163
-0.17%
$ 163.17 million $ 367,827
Jan 22, 1 AM $ 0.163
+0.12%
$ 163.45 million $ 362,605
Jan 22, 12 AM $ 0.163
+0.46%
$ 163.33 million $ 361,276
Jan 21, 11 PM $ 0.162
-0.30%
$ 162.32 million $ 361,074
Jan 21, 10 PM $ 0.163
+0.51%
$ 162.88 million $ 361,847
Jan 21, 9 PM $ 0.162
+0.30%
$ 162.1 million $ 367,984
Jan 21, 8 PM $ 0.162
-0.29%
$ 161.57 million $ 397,327
Jan 21, 7 PM $ 0.162
+2.16%
$ 162.21 million $ 398,146
Jan 21, 6 PM $ 0.159
+0.50%
$ 158.72 million $ 398,089
Jan 21, 5 PM $ 0.158
+0.31%
$ 157.94 million $ 379,818
Jan 21, 4 PM $ 0.157
-1.84%
$ 157.49 million $ 366,899
Jan 21, 3 PM $ 0.16
+0.60%
$ 160.45 million $ 367,864
Jan 21, 2 PM $ 0.16
+1.02%
$ 159.55 million $ 369,219
Jan 21, 1 PM $ 0.158
+0.18%
$ 157.95 million $ 370,647
Jan 21, 12 PM $ 0.158
-0.28%
$ 157.65 million $ 371,505
Jan 21, 11 AM $ 0.158
-0.41%
$ 158.24 million $ 371,679
Jan 21, 10 AM $ 0.159
+0.26%
$ 158.77 million $ 367,738
Jan 21, 9 AM $ 0.158
-0.29%
$ 158.35 million $ 349,958
Jan 21, 8 AM $ 0.159
+0.43%
$ 158.87 million $ 348,047
Jan 21, 7 AM $ 0.158
+1.19%
$ 158.19 million $ 350,251
Jan 21, 6 AM $ 0.156
-0.40%
$ 156.33 million $ 369,147
Jan 21, 5 AM $ 0.157
+0.73%
$ 156.87 million $ 383,643
Jan 21, 4 AM $ 0.156
-0.08%
$ 155.75 million $ 391,249
Jan 21, 3 AM $ 0.156
+0.46%
$ 155.81 million $ 394,868
Jan 21, 2 AM $ 0.155
+0.05%
$ 155.1 million $ 396,178
Jan 21, 1 AM $ 0.155
-0.04%
$ 154.96 million $ 397,524
Jan 21, 12 AM $ 0.155
+0.71%
$ 155.01 million $ 401,860
Jan 20, 11 PM $ 0.154
-0.09%
$ 153.91 million $ 412,638
Jan 20, 10 PM $ 0.154
-1.12%
$ 154.21 million $ 431,113
Jan 20, 9 PM $ 0.156
-0.10%
$ 155.9 million $ 429,685
Jan 20, 8 PM $ 0.156
-0.03%
$ 156.04 million $ 403,096
Jan 20, 7 PM $ 0.156
+0.05%
$ 156.09 million $ 403,080
Jan 20, 6 PM $ 0.156
-0.18%
$ 156 million $ 403,017
Jan 20, 5 PM $ 0.156
-0.54%
$ 156.26 million $ 402,153
Jan 20, 4 PM $ 0.157
-0.42%
$ 157.09 million $ 401,551
Jan 20, 3 PM $ 0.158
-0.01%
$ 157.76 million $ 398,332
Jan 20, 2 PM $ 0.158
-0.48%
$ 157.79 million $ 398,773