Unipoly Coin Historical Data

UNP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.158
-0.01%
$ 157.76 million $ 398,332
Jan 20, 2 PM $ 0.158
-0.48%
$ 157.79 million $ 398,773
Jan 20, 1 PM $ 0.159
-0.22%
$ 158.55 million $ 399,049
Jan 20, 12 PM $ 0.159
+0.04%
$ 158.9 million $ 399,573
Jan 20, 11 AM $ 0.159
-0.01%
$ 158.86 million $ 400,011
Jan 20, 10 AM $ 0.159
+0.23%
$ 158.92 million $ 403,116
Jan 20, 9 AM $ 0.159
+0.95%
$ 158.51 million $ 409,109
Jan 20, 8 AM $ 0.157
-0.05%
$ 156.99 million $ 409,152
Jan 20, 7 AM $ 0.157
+0.23%
$ 157.06 million $ 391,939
Jan 20, 6 AM $ 0.157
-0.05%
$ 156.69 million $ 367,029
Jan 20, 5 AM $ 0.157
-0.49%
$ 156.8 million $ 371,709
Jan 20, 4 AM $ 0.158
-0.08%
$ 157.56 million $ 367,785
Jan 20, 3 AM $ 0.158
-0.13%
$ 157.76 million $ 374,721
Jan 20, 2 AM $ 0.158
-0.12%
$ 157.9 million $ 379,049
Jan 20, 1 AM $ 0.158
+0.04%
$ 158.17 million $ 380,619
Jan 20, 12 AM $ 0.158
-0.17%
$ 158.09 million $ 386,425
Jan 19, 11 PM $ 0.158
-0.17%
$ 158.29 million $ 385,596
Jan 19, 10 PM $ 0.159
-0.13%
$ 158.64 million $ 369,877
Jan 19, 9 PM $ 0.159
-0.26%
$ 158.84 million $ 367,080
Jan 19, 8 PM $ 0.159
-0.01%
$ 159.19 million $ 364,228
Jan 19, 7 PM $ 0.159
+0.00%
$ 159.21 million $ 366,237
Jan 19, 6 PM $ 0.159
+0.01%
$ 159.21 million $ 365,572
Jan 19, 5 PM $ 0.159
-0.13%
$ 159.23 million $ 365,610
Jan 19, 4 PM $ 0.159
+0.49%
$ 159.49 million $ 366,220
Jan 19, 3 PM $ 0.159
-0.04%
$ 158.71 million $ 370,546
Jan 19, 2 PM $ 0.159
-0.26%
$ 158.79 million $ 371,369
Jan 19, 1 PM $ 0.159
-0.06%
$ 159.21 million $ 371,360
Jan 19, 12 PM $ 0.159
-0.09%
$ 159.3 million $ 374,756
Jan 19, 11 AM $ 0.159
+0.12%
$ 159.4 million $ 375,193
Jan 19, 10 AM $ 0.159
+0.08%
$ 159.21 million $ 375,369
Jan 19, 9 AM $ 0.159
-0.16%
$ 159.07 million $ 375,378
Jan 19, 8 AM $ 0.159
+0.72%
$ 159.36 million $ 375,900
Jan 19, 7 AM $ 0.158
+0.25%
$ 158.23 million $ 372,907
Jan 19, 6 AM $ 0.158
-0.01%
$ 157.83 million $ 360,897
Jan 19, 5 AM $ 0.158
-0.11%
$ 157.83 million $ 339,935
Jan 19, 4 AM $ 0.158
-0.10%
$ 157.99 million $ 337,676
Jan 19, 3 AM $ 0.158
+0.08%
$ 158.16 million $ 327,949
Jan 19, 2 AM $ 0.158
-0.07%
$ 158.09 million $ 326,890
Jan 19, 1 AM $ 0.158
+0.06%
$ 158.18 million $ 325,031
Jan 19, 12 AM $ 0.158
-0.07%
$ 158.28 million $ 320,504
Jan 18, 11 PM $ 0.158
-1.74%
$ 158.41 million $ 312,485
Jan 18, 10 PM $ 0.161
-0.05%
$ 161.32 million $ 330,438
Jan 18, 9 PM $ 0.161
+0.26%
$ 161.41 million $ 365,073
Jan 18, 8 PM $ 0.161
+0.85%
$ 160.98 million $ 404,647
Jan 18, 7 PM $ 0.16
-0.18%
$ 159.66 million $ 419,787
Jan 18, 6 PM $ 0.16
+0.36%
$ 160 million $ 423,363
Jan 18, 5 PM $ 0.159
+0.12%
$ 159.29 million $ 424,511
Jan 18, 4 PM $ 0.159
-0.01%
$ 159.1 million $ 437,760
Jan 18, 3 PM $ 0.159
-0.03%
$ 159.11 million $ 460,715
Jan 18, 2 PM $ 0.159
-0.18%
$ 159.19 million $ 468,731