Unipoly Coin Historical Data

UNP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.159
-0.18%
$ 159.19 million $ 468,731
Jan 18, 1 PM $ 0.159
+0.17%
$ 159.45 million $ 466,338
Jan 18, 12 PM $ 0.159
-0.05%
$ 159.19 million $ 461,945
Jan 18, 11 AM $ 0.159
-0.04%
$ 159.26 million $ 461,087
Jan 18, 10 AM $ 0.159
+0.04%
$ 159.3 million $ 456,485
Jan 18, 9 AM $ 0.159
+0.01%
$ 159.23 million $ 454,823
Jan 18, 8 AM $ 0.159
-0.10%
$ 159.2 million $ 452,423
Jan 18, 7 AM $ 0.159
+0.15%
$ 159.39 million $ 452,554
Jan 18, 6 AM $ 0.159
+0.06%
$ 159.13 million $ 451,580
Jan 18, 5 AM $ 0.159
-0.03%
$ 159.02 million $ 451,148
Jan 18, 4 AM $ 0.159
-0.04%
$ 159.03 million $ 449,827
Jan 18, 3 AM $ 0.159
+0.12%
$ 159.11 million $ 450,276
Jan 18, 2 AM $ 0.159
-0.07%
$ 158.92 million $ 448,541
Jan 18, 1 AM $ 0.159
-0.10%
$ 159.01 million $ 453,698
Jan 18, 12 AM $ 0.159
-0.18%
$ 159.19 million $ 477,891
Jan 17, 11 PM $ 0.159
-0.08%
$ 159.48 million $ 489,090
Jan 17, 10 PM $ 0.16
-0.19%
$ 159.64 million $ 473,671
Jan 17, 9 PM $ 0.16
-0.04%
$ 159.91 million $ 439,929
Jan 17, 8 PM $ 0.16
+0.15%
$ 159.98 million $ 401,434
Jan 17, 7 PM $ 0.16
-0.16%
$ 159.73 million $ 384,020
Jan 17, 6 PM $ 0.16
+0.09%
$ 159.98 million $ 382,118
Jan 17, 5 PM $ 0.16
-0.03%
$ 159.85 million $ 381,896
Jan 17, 4 PM $ 0.16
-0.08%
$ 159.88 million $ 372,826
Jan 17, 3 PM $ 0.16
+0.28%
$ 160 million $ 373,257
Jan 17, 2 PM $ 0.16
+0.05%
$ 159.5 million $ 374,407
Jan 17, 1 PM $ 0.159
+0.07%
$ 159.41 million $ 379,186
Jan 17, 12 PM $ 0.159
+0.03%
$ 159.29 million $ 380,556
Jan 17, 11 AM $ 0.159
+0.07%
$ 159.23 million $ 381,249
Jan 17, 10 AM $ 0.159
-0.14%
$ 159.11 million $ 382,539
Jan 17, 9 AM $ 0.159
+0.02%
$ 159.33 million $ 383,359
Jan 17, 8 AM $ 0.159
-0.20%
$ 159.29 million $ 383,746
Jan 17, 7 AM $ 0.16
-0.13%
$ 159.61 million $ 386,553
Jan 17, 6 AM $ 0.16
+0.06%
$ 159.81 million $ 419,092
Jan 17, 5 AM $ 0.16
+0.02%
$ 159.73 million $ 433,876
Jan 17, 4 AM $ 0.16
-0.06%
$ 159.7 million $ 437,559
Jan 17, 3 AM $ 0.16
+0.00%
$ 159.76 million $ 437,292
Jan 17, 2 AM $ 0.16
-0.02%
$ 159.76 million $ 439,172
Jan 17, 1 AM $ 0.16
-0.04%
$ 159.76 million $ 432,525
Jan 17, 12 AM $ 0.16
+0.00%
$ 159.81 million $ 407,195
Jan 16, 11 PM $ 0.16
+0.03%
$ 159.83 million $ 398,221
Jan 16, 10 PM $ 0.16
-0.05%
$ 159.77 million $ 393,165
Jan 16, 9 PM $ 0.16
+0.04%
$ 159.85 million $ 394,631
Jan 16, 8 PM $ 0.16
+0.40%
$ 159.6 million $ 265,940
Jan 16, 7 PM $ 0.159
-0.01%
$ 158.99 million $ 264,516
Jan 16, 6 PM $ 0.159
-0.23%
$ 159.03 million $ 261,378
Jan 16, 5 PM $ 0.159
-0.04%
$ 158.62 million $ 258,526
Jan 16, 4 PM $ 0.159
-0.01%
$ 158.69 million $ 252,007
Jan 16, 3 PM $ 0.159
-0.76%
$ 158.57 million $ 229,004
Jan 16, 2 PM $ 0.16
+0.06%
$ 159.79 million $ 235,942
Jan 16, 1 PM $ 0.16
-0.04%
$ 159.7 million $ 265,655