Unipoly Coin Historical Data

UNP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.159
-0.03%
$ 159.2 million $ 315,511
Mar 14, 3 AM $ 0.159
+0.49%
$ 159.26 million $ 319,399
Mar 14, 2 AM $ 0.158
-0.16%
$ 158.45 million $ 338,648
Mar 14, 1 AM $ 0.159
+0.19%
$ 158.77 million $ 340,217
Mar 14, 12 AM $ 0.158
-0.62%
$ 158.47 million $ 317,804
Mar 13, 11 PM $ 0.159
+0.28%
$ 158.92 million $ 311,632
Mar 13, 10 PM $ 0.158
-0.98%
$ 158.44 million $ 312,903
Mar 13, 9 PM $ 0.16
+0.27%
$ 160 million $ 314,374
Mar 13, 8 PM $ 0.16
+0.11%
$ 159.57 million $ 317,201
Mar 13, 7 PM $ 0.159
+0.20%
$ 159.4 million $ 310,951
Mar 13, 6 PM $ 0.159
-0.07%
$ 159.07 million $ 290,979
Mar 13, 5 PM $ 0.159
-1.10%
$ 159.35 million $ 287,156
Mar 13, 4 PM $ 0.161
-0.06%
$ 161.17 million $ 286,586
Mar 13, 3 PM $ 0.161
-0.72%
$ 161.21 million $ 287,085
Mar 13, 2 PM $ 0.162
-1.29%
$ 162.38 million $ 288,078
Mar 13, 1 PM $ 0.164
+1.11%
$ 164.49 million $ 289,222
Mar 13, 12 PM $ 0.163
+0.61%
$ 162.71 million $ 291,211
Mar 13, 11 AM $ 0.162
-0.32%
$ 161.76 million $ 291,823
Mar 13, 10 AM $ 0.162
+0.58%
$ 162.25 million $ 300,628
Mar 13, 9 AM $ 0.161
+0.30%
$ 161.31 million $ 304,076
Mar 13, 8 AM $ 0.161
+0.38%
$ 160.83 million $ 277,700
Mar 13, 7 AM $ 0.16
+0.23%
$ 160.19 million $ 268,980
Mar 13, 6 AM $ 0.16
-0.23%
$ 159.88 million $ 270,905
Mar 13, 5 AM $ 0.16
+0.22%
$ 160.25 million $ 273,375
Mar 13, 4 AM $ 0.16
+0.10%
$ 159.89 million $ 271,518
Mar 13, 3 AM $ 0.16
+0.15%
$ 159.76 million $ 289,479
Mar 13, 2 AM $ 0.16
-0.51%
$ 159.62 million $ 278,228
Mar 13, 1 AM $ 0.16
-0.08%
$ 160.42 million $ 257,867
Mar 13, 12 AM $ 0.159
+1.08%
$ 159.2 million $ 270,390
Mar 12, 11 PM $ 0.158
+0.69%
$ 157.51 million $ 293,100
Mar 12, 10 PM $ 0.156
-0.62%
$ 156.42 million $ 308,787
Mar 12, 9 PM $ 0.158
+0.52%
$ 158.15 million $ 308,526
Mar 12, 8 PM $ 0.157
-0.23%
$ 157.32 million $ 308,373
Mar 12, 7 PM $ 0.158
+0.70%
$ 157.72 million $ 323,243
Mar 12, 6 PM $ 0.157
-0.31%
$ 156.73 million $ 337,775
Mar 12, 5 PM $ 0.157
-0.27%
$ 157.21 million $ 343,019
Mar 12, 4 PM $ 0.158
+0.18%
$ 157.59 million $ 341,951
Mar 12, 3 PM $ 0.157
+0.65%
$ 157.18 million $ 335,603
Mar 12, 2 PM $ 0.157
-0.15%
$ 156.55 million $ 334,306
Mar 12, 1 PM $ 0.157
-0.58%
$ 156.67 million $ 329,122
Mar 12, 12 PM $ 0.158
-0.28%
$ 157.53 million $ 329,559
Mar 12, 11 AM $ 0.158
+0.17%
$ 157.94 million $ 336,234
Mar 12, 10 AM $ 0.158
+0.69%
$ 157.64 million $ 323,769
Mar 12, 9 AM $ 0.157
+0.12%
$ 156.56 million $ 303,878
Mar 12, 8 AM $ 0.156
+0.19%
$ 156.37 million $ 304,633
Mar 12, 7 AM $ 0.156
+0.34%
$ 156.04 million $ 327,431
Mar 12, 6 AM $ 0.155
-0.15%
$ 155.48 million $ 348,107
Mar 12, 5 AM $ 0.156
-0.93%
$ 155.73 million $ 354,725
Mar 12, 4 AM $ 0.157
-0.81%
$ 157.24 million $ 358,487
Mar 12, 3 AM $ 0.159
+0.14%
$ 158.52 million $ 332,230