Unipoly Coin Historical Data

UNP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.159
-0.76%
$ 158.57 million $ 229,004
Jan 16, 2 PM $ 0.16
+0.06%
$ 159.79 million $ 235,942
Jan 16, 1 PM $ 0.16
-0.04%
$ 159.7 million $ 265,655
Jan 16, 12 PM $ 0.16
-0.07%
$ 159.71 million $ 282,123
Jan 16, 11 AM $ 0.16
+0.01%
$ 159.82 million $ 283,058
Jan 16, 10 AM $ 0.16
-0.41%
$ 159.79 million $ 282,441
Jan 16, 9 AM $ 0.16
+0.03%
$ 160.42 million $ 281,352
Jan 16, 8 AM $ 0.16
+0.08%
$ 160.37 million $ 280,175
Jan 16, 7 AM $ 0.16
-0.01%
$ 160.28 million $ 278,241
Jan 16, 6 AM $ 0.16
+0.05%
$ 160.21 million $ 256,601
Jan 16, 5 AM $ 0.16
+0.39%
$ 160.14 million $ 248,355
Jan 16, 4 AM $ 0.16
-0.09%
$ 159.5 million $ 243,591
Jan 16, 3 AM $ 0.16
-0.07%
$ 159.63 million $ 242,267
Jan 16, 2 AM $ 0.16
-0.26%
$ 159.75 million $ 239,322
Jan 16, 1 AM $ 0.16
+0.03%
$ 160.16 million $ 237,901
Jan 16, 12 AM $ 0.16
+0.05%
$ 160.08 million $ 235,216
Jan 15, 11 PM $ 0.16
+0.04%
$ 160.02 million $ 243,154
Jan 15, 10 PM $ 0.16
-0.09%
$ 159.85 million $ 271,043
Jan 15, 9 PM $ 0.16
+0.29%
$ 160.03 million $ 289,535
Jan 15, 8 PM $ 0.16
-0.36%
$ 159.56 million $ 293,686
Jan 15, 7 PM $ 0.16
-0.39%
$ 160.09 million $ 297,806
Jan 15, 6 PM $ 0.161
-0.70%
$ 160.69 million $ 301,574
Jan 15, 5 PM $ 0.162
+0.10%
$ 161.86 million $ 306,252
Jan 15, 4 PM $ 0.162
-0.08%
$ 161.68 million $ 338,848
Jan 15, 3 PM $ 0.162
+0.42%
$ 161.57 million $ 355,635
Jan 15, 2 PM $ 0.161
-0.76%
$ 160.86 million $ 338,054
Jan 15, 1 PM $ 0.162
-0.06%
$ 162.07 million $ 310,049
Jan 15, 12 PM $ 0.162
+0.16%
$ 162.24 million $ 293,293
Jan 15, 11 AM $ 0.162
-0.01%
$ 161.98 million $ 294,591
Jan 15, 10 AM $ 0.162
-0.41%
$ 162.02 million $ 298,284
Jan 15, 9 AM $ 0.163
+0.55%
$ 162.69 million $ 300,649
Jan 15, 8 AM $ 0.162
+7.45%
$ 161.77 million $ 305,253
Jan 15, 7 AM $ 0.151
+1.12%
$ 150.52 million $ 307,549
Jan 15, 6 AM $ 0.149
-0.09%
$ 148.84 million $ 299,848
Jan 15, 5 AM $ 0.149
+0.27%
$ 148.99 million $ 297,625
Jan 15, 4 AM $ 0.149
-0.03%
$ 148.58 million $ 299,209
Jan 15, 3 AM $ 0.149
-0.26%
$ 148.6 million $ 302,684
Jan 15, 2 AM $ 0.149
-0.33%
$ 148.9 million $ 305,100
Jan 15, 1 AM $ 0.149
-0.03%
$ 149.39 million $ 306,983
Jan 15, 12 AM $ 0.149
-0.25%
$ 149.44 million $ 309,794
Jan 14, 11 PM $ 0.15
+0.08%
$ 149.9 million $ 303,647
Jan 14, 10 PM $ 0.15
-0.62%
$ 149.74 million $ 278,292
Jan 14, 9 PM $ 0.151
-0.38%
$ 150.67 million $ 260,139
Jan 14, 8 PM $ 0.151
+0.42%
$ 151.15 million $ 293,061
Jan 14, 7 PM $ 0.15
+0.64%
$ 150.47 million $ 301,743
Jan 14, 6 PM $ 0.15
-0.51%
$ 149.51 million $ 300,983
Jan 14, 5 PM $ 0.15
-0.15%
$ 150.2 million $ 297,850
Jan 14, 4 PM $ 0.15
+0.58%
$ 150.37 million $ 267,695
Jan 14, 3 PM $ 0.15
-1.75%
$ 149.59 million $ 247,721
Jan 14, 2 PM $ 0.152
+0.44%
$ 152.23 million $ 247,486