Unipoly Coin Historical Data

UNP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.152
+0.44%
$ 152.23 million $ 247,486
Jan 14, 1 PM $ 0.151
+0.13%
$ 151.49 million $ 242,707
Jan 14, 12 PM $ 0.151
+0.03%
$ 151.31 million $ 240,380
Jan 14, 11 AM $ 0.151
-0.26%
$ 151.22 million $ 237,915
Jan 14, 10 AM $ 0.152
+0.09%
$ 151.61 million $ 235,449
Jan 14, 9 AM $ 0.151
+0.11%
$ 151.47 million $ 233,791
Jan 14, 8 AM $ 0.151
-0.15%
$ 151.34 million $ 232,726
Jan 14, 7 AM $ 0.151
-0.11%
$ 151.51 million $ 231,347
Jan 14, 6 AM $ 0.152
+0.03%
$ 151.64 million $ 231,146
Jan 14, 5 AM $ 0.152
-0.22%
$ 151.56 million $ 229,495
Jan 14, 4 AM $ 0.152
-0.25%
$ 151.87 million $ 230,951
Jan 14, 3 AM $ 0.152
+0.20%
$ 152.24 million $ 231,069
Jan 14, 2 AM $ 0.152
-0.09%
$ 151.95 million $ 232,183
Jan 14, 1 AM $ 0.152
-0.05%
$ 152.06 million $ 233,797
Jan 14, 12 AM $ 0.152
-0.02%
$ 152.07 million $ 233,963
Jan 13, 11 PM $ 0.152
-0.41%
$ 152.08 million $ 233,722
Jan 13, 10 PM $ 0.153
+1.84%
$ 152.76 million $ 233,291
Jan 13, 9 PM $ 0.15
-0.13%
$ 150.03 million $ 233,085
Jan 13, 8 PM $ 0.15
+0.25%
$ 150.4 million $ 196,996
Jan 13, 7 PM $ 0.15
+0.36%
$ 149.9 million $ 187,249
Jan 13, 6 PM $ 0.149
+0.36%
$ 149.33 million $ 187,597
Jan 13, 5 PM $ 0.149
-0.15%
$ 148.84 million $ 189,746
Jan 13, 4 PM $ 0.149
+0.21%
$ 149.33 million $ 191,915
Jan 13, 3 PM $ 0.149
+0.09%
$ 149.1 million $ 193,350
Jan 13, 2 PM $ 0.149
+0.34%
$ 148.92 million $ 194,959
Jan 13, 1 PM $ 0.148
-0.13%
$ 148.41 million $ 198,769
Jan 13, 12 PM $ 0.149
+0.13%
$ 148.56 million $ 317,919
Jan 13, 11 AM $ 0.148
+0.16%
$ 148.4 million $ 319,304
Jan 13, 10 AM $ 0.148
+0.04%
$ 148.15 million $ 318,393
Jan 13, 9 AM $ 0.148
-0.05%
$ 148.05 million $ 313,771
Jan 13, 8 AM $ 0.148
-0.06%
$ 148.07 million $ 314,087
Jan 13, 7 AM $ 0.148
+0.00%
$ 148.18 million $ 315,275
Jan 13, 6 AM $ 0.148
+0.01%
$ 148.16 million $ 314,480
Jan 13, 5 AM $ 0.148
-0.08%
$ 148.08 million $ 313,653
Jan 13, 4 AM $ 0.148
-0.04%
$ 148.19 million $ 313,501
Jan 13, 3 AM $ 0.148
+0.11%
$ 148.26 million $ 314,021
Jan 13, 2 AM $ 0.148
-0.09%
$ 148.11 million $ 315,134
Jan 13, 1 AM $ 0.148
+0.02%
$ 148.25 million $ 317,075
Jan 13, 12 AM $ 0.148
-0.02%
$ 148.2 million $ 319,152
Jan 12, 11 PM $ 0.148
+0.04%
$ 148.23 million $ 321,896
Jan 12, 10 PM $ 0.148
-0.04%
$ 148.11 million $ 322,424
Jan 12, 9 PM $ 0.148
-0.03%
$ 148.21 million $ 324,145
Jan 12, 8 PM $ 0.148
+0.04%
$ 148.2 million $ 323,392
Jan 12, 7 PM $ 0.148
+0.08%
$ 148.25 million $ 323,651
Jan 12, 6 PM $ 0.148
-0.04%
$ 148.13 million $ 324,754
Jan 12, 5 PM $ 0.148
-0.04%
$ 148.15 million $ 324,465
Jan 12, 4 PM $ 0.148
+0.03%
$ 148.16 million $ 325,412
Jan 12, 3 PM $ 0.148
-0.03%
$ 148.11 million $ 326,337
Jan 12, 2 PM $ 0.148
+0.09%
$ 148.23 million $ 326,213
Jan 12, 1 PM $ 0.148
-0.08%
$ 148.05 million $ 326,391