Unipoly Coin Historical Data

UNP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.156
-0.93%
$ 155.73 million $ 354,725
Mar 12, 4 AM $ 0.157
-0.81%
$ 157.24 million $ 358,487
Mar 12, 3 AM $ 0.159
+0.14%
$ 158.52 million $ 332,230
Mar 12, 2 AM $ 0.158
+0.31%
$ 158.39 million $ 315,435
Mar 12, 1 AM $ 0.158
+0.24%
$ 157.86 million $ 310,124
Mar 12, 12 AM $ 0.158
+0.13%
$ 157.5 million $ 305,475
Mar 11, 11 PM $ 0.157
-0.28%
$ 157.28 million $ 300,985
Mar 11, 10 PM $ 0.158
-0.63%
$ 157.66 million $ 296,174
Mar 11, 9 PM $ 0.159
-0.74%
$ 158.66 million $ 294,117
Mar 11, 8 PM $ 0.16
-0.08%
$ 159.66 million $ 290,748
Mar 11, 7 PM $ 0.16
-0.05%
$ 159.8 million $ 276,434
Mar 11, 6 PM $ 0.16
-0.05%
$ 159.84 million $ 263,201
Mar 11, 5 PM $ 0.16
+0.12%
$ 159.92 million $ 257,268
Mar 11, 4 PM $ 0.16
+0.78%
$ 159.7 million $ 258,611
Mar 11, 3 PM $ 0.158
-0.86%
$ 158.46 million $ 261,029
Mar 11, 2 PM $ 0.16
+1.41%
$ 160.14 million $ 256,637
Mar 11, 1 PM $ 0.158
+0.76%
$ 157.92 million $ 258,585
Mar 11, 12 PM $ 0.157
-0.12%
$ 156.83 million $ 257,183
Mar 11, 11 AM $ 0.157
-0.11%
$ 157.04 million $ 272,364
Mar 11, 10 AM $ 0.157
+0.09%
$ 157.22 million $ 301,424
Mar 11, 9 AM $ 0.157
-0.16%
$ 157.07 million $ 309,246
Mar 11, 8 AM $ 0.157
-0.28%
$ 157.33 million $ 322,541
Mar 11, 7 AM $ 0.158
-0.17%
$ 157.82 million $ 309,152
Mar 11, 6 AM $ 0.158
+0.45%
$ 158.12 million $ 295,824
Mar 11, 5 AM $ 0.157
-0.88%
$ 157.41 million $ 301,017
Mar 11, 4 AM $ 0.159
+0.81%
$ 158.79 million $ 302,324
Mar 11, 3 AM $ 0.157
-2.31%
$ 157.47 million $ 323,257
Mar 11, 2 AM $ 0.161
-0.43%
$ 161.14 million $ 344,459
Mar 11, 1 AM $ 0.162
-1.06%
$ 161.79 million $ 348,681
Mar 11, 12 AM $ 0.164
-0.01%
$ 163.51 million $ 341,647
Mar 10, 11 PM $ 0.163
+0.37%
$ 163.04 million $ 324,566
Mar 10, 10 PM $ 0.162
+0.00%
$ 162 million $ 311,346
Mar 10, 9 PM $ 0.163
-1.49%
$ 162.88 million $ 311,420
Mar 10, 8 PM $ 0.165
+0.27%
$ 165.39 million $ 312,418
Mar 10, 7 PM $ 0.165
-0.08%
$ 164.95 million $ 316,726
Mar 10, 6 PM $ 0.165
-1.13%
$ 165.09 million $ 322,395
Mar 10, 5 PM $ 0.167
-0.50%
$ 167.03 million $ 326,680
Mar 10, 4 PM $ 0.168
+0.60%
$ 167.84 million $ 329,461
Mar 10, 3 PM $ 0.167
+0.09%
$ 166.84 million $ 336,654
Mar 10, 2 PM $ 0.167
+1.16%
$ 166.68 million $ 346,589
Mar 10, 1 PM $ 0.165
-0.87%
$ 164.72 million $ 355,649
Mar 10, 12 PM $ 0.166
-0.08%
$ 166.16 million $ 362,421
Mar 10, 11 AM $ 0.166
-0.21%
$ 166.3 million $ 347,418
Mar 10, 10 AM $ 0.167
-0.32%
$ 166.71 million $ 325,241
Mar 10, 9 AM $ 0.167
+0.41%
$ 167.27 million $ 327,534
Mar 10, 8 AM $ 0.167
+0.51%
$ 166.61 million $ 318,789
Mar 10, 7 AM $ 0.166
+0.66%
$ 165.75 million $ 315,800
Mar 10, 6 AM $ 0.165
-0.09%
$ 164.57 million $ 316,955
Mar 10, 5 AM $ 0.165
-0.09%
$ 164.72 million $ 310,457
Mar 10, 4 AM $ 0.165
+0.83%
$ 164.86 million $ 310,061