Unipoly Coin Historical Data

UNP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.148
+0.09%
$ 148.23 million $ 326,213
Jan 12, 1 PM $ 0.148
-0.08%
$ 148.05 million $ 326,391
Jan 12, 12 PM $ 0.148
+0.03%
$ 148.17 million $ 325,786
Jan 12, 11 AM $ 0.148
+0.76%
$ 148.13 million $ 325,689
Jan 12, 10 AM $ 0.147
+0.20%
$ 147.01 million $ 326,943
Jan 12, 9 AM $ 0.147
-0.25%
$ 146.79 million $ 334,779
Jan 12, 8 AM $ 0.147
+0.10%
$ 147.2 million $ 333,713
Jan 12, 7 AM $ 0.147
+0.28%
$ 147.1 million $ 331,664
Jan 12, 6 AM $ 0.147
+0.49%
$ 146.66 million $ 331,922
Jan 12, 5 AM $ 0.146
-0.04%
$ 145.95 million $ 332,292
Jan 12, 4 AM $ 0.146
+0.17%
$ 146.01 million $ 331,738
Jan 12, 3 AM $ 0.146
-0.34%
$ 145.72 million $ 329,646
Jan 12, 2 AM $ 0.146
+0.33%
$ 146.44 million $ 327,895
Jan 12, 1 AM $ 0.146
-0.39%
$ 145.81 million $ 324,746
Jan 12, 12 AM $ 0.146
+0.11%
$ 146.49 million $ 321,667
Jan 11, 11 PM $ 0.146
+0.38%
$ 146.29 million $ 319,862
Jan 11, 10 PM $ 0.146
-0.41%
$ 145.79 million $ 318,798
Jan 11, 9 PM $ 0.146
+0.04%
$ 146.44 million $ 318,075
Jan 11, 8 PM $ 0.146
+0.22%
$ 146.4 million $ 318,496
Jan 11, 7 PM $ 0.146
+0.22%
$ 146.09 million $ 317,424
Jan 11, 6 PM $ 0.146
-0.22%
$ 145.77 million $ 316,148
Jan 11, 5 PM $ 0.146
+0.36%
$ 146.1 million $ 316,408
Jan 11, 4 PM $ 0.146
-0.38%
$ 145.67 million $ 314,881
Jan 11, 3 PM $ 0.146
-0.18%
$ 146.16 million $ 313,352
Jan 11, 2 PM $ 0.147
+0.36%
$ 146.51 million $ 313,378
Jan 11, 1 PM $ 0.146
-0.20%
$ 145.98 million $ 313,540
Jan 11, 12 PM $ 0.146
-0.10%
$ 146.27 million $ 314,143
Jan 11, 11 AM $ 0.146
-0.02%
$ 146.35 million $ 314,279
Jan 11, 10 AM $ 0.146
+0.00%
$ 146.39 million $ 314,727
Jan 11, 9 AM $ 0.146
-0.11%
$ 146.4 million $ 315,028
Jan 11, 8 AM $ 0.147
+0.22%
$ 146.57 million $ 315,649
Jan 11, 7 AM $ 0.146
+0.77%
$ 146.24 million $ 315,883
Jan 11, 6 AM $ 0.145
+0.12%
$ 145.09 million $ 314,924
Jan 11, 5 AM $ 0.145
-0.19%
$ 144.88 million $ 314,378
Jan 11, 4 AM $ 0.145
+0.10%
$ 145.16 million $ 315,173
Jan 11, 3 AM $ 0.145
+0.06%
$ 145.02 million $ 315,809
Jan 11, 2 AM $ 0.145
+0.15%
$ 144.93 million $ 315,720
Jan 11, 1 AM $ 0.145
-0.34%
$ 144.71 million $ 317,001
Jan 11, 12 AM $ 0.145
+0.29%
$ 145.2 million $ 317,729
Jan 10, 11 PM $ 0.145
+0.10%
$ 144.77 million $ 316,761
Jan 10, 10 PM $ 0.145
+0.09%
$ 144.64 million $ 316,723
Jan 10, 9 PM $ 0.144
-0.14%
$ 144.5 million $ 317,018
Jan 10, 8 PM $ 0.145
-0.13%
$ 144.69 million $ 318,153
Jan 10, 7 PM $ 0.145
+0.07%
$ 144.88 million $ 320,032
Jan 10, 6 PM $ 0.145
+0.16%
$ 144.78 million $ 322,496
Jan 10, 5 PM $ 0.145
-0.11%
$ 144.57 million $ 324,981
Jan 10, 4 PM $ 0.145
-0.10%
$ 144.73 million $ 328,217
Jan 10, 3 PM $ 0.145
+0.12%
$ 144.91 million $ 331,860
Jan 10, 2 PM $ 0.145
+0.10%
$ 144.81 million $ 335,900
Jan 10, 1 PM $ 0.145
-0.15%
$ 144.64 million $ 337,156