Unipoly Coin Historical Data

UNP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.145
+0.10%
$ 144.81 million $ 335,900
Jan 10, 1 PM $ 0.145
-0.15%
$ 144.64 million $ 337,156
Jan 10, 12 PM $ 0.145
-0.01%
$ 144.83 million $ 337,742
Jan 10, 11 AM $ 0.145
-0.24%
$ 144.84 million $ 339,225
Jan 10, 10 AM $ 0.145
+0.28%
$ 145.15 million $ 340,370
Jan 10, 9 AM $ 0.145
-0.10%
$ 144.74 million $ 341,095
Jan 10, 8 AM $ 0.145
-0.17%
$ 144.87 million $ 341,332
Jan 10, 7 AM $ 0.145
+0.33%
$ 145.11 million $ 342,477
Jan 10, 6 AM $ 0.145
-0.23%
$ 144.63 million $ 342,713
Jan 10, 5 AM $ 0.145
+0.16%
$ 144.98 million $ 344,091
Jan 10, 4 AM $ 0.145
-0.16%
$ 144.77 million $ 343,719
Jan 10, 3 AM $ 0.145
+0.20%
$ 144.99 million $ 344,082
Jan 10, 2 AM $ 0.145
-0.13%
$ 144.74 million $ 345,047
Jan 10, 1 AM $ 0.145
+0.20%
$ 144.93 million $ 345,405
Jan 10, 12 AM $ 0.145
-0.06%
$ 144.61 million $ 345,335
Jan 9, 11 PM $ 0.145
-0.03%
$ 144.72 million $ 346,023
Jan 9, 10 PM $ 0.145
-0.22%
$ 144.77 million $ 346,580
Jan 9, 9 PM $ 0.145
+0.15%
$ 145.08 million $ 345,948
Jan 9, 8 PM $ 0.145
+0.11%
$ 144.88 million $ 343,859
Jan 9, 7 PM $ 0.145
-0.20%
$ 144.77 million $ 342,389
Jan 9, 6 PM $ 0.145
+0.20%
$ 145.11 million $ 341,268
Jan 9, 5 PM $ 0.145
-0.14%
$ 144.78 million $ 339,604
Jan 9, 4 PM $ 0.145
+0.16%
$ 145.06 million $ 337,874
Jan 9, 3 PM $ 0.145
-0.02%
$ 145.03 million $ 335,663
Jan 9, 2 PM $ 0.145
+0.02%
$ 145.02 million $ 333,060
Jan 9, 1 PM $ 0.145
+0.21%
$ 145.06 million $ 332,560
Jan 9, 12 PM $ 0.145
+0.03%
$ 144.72 million $ 332,548
Jan 9, 11 AM $ 0.145
-0.15%
$ 144.57 million $ 331,516
Jan 9, 10 AM $ 0.145
+0.24%
$ 144.89 million $ 330,779
Jan 9, 9 AM $ 0.145
-0.36%
$ 144.55 million $ 330,144
Jan 9, 8 AM $ 0.145
+0.24%
$ 144.98 million $ 330,392
Jan 9, 7 AM $ 0.145
-0.01%
$ 144.65 million $ 330,106
Jan 9, 6 AM $ 0.145
+1.60%
$ 144.67 million $ 330,397
Jan 9, 5 AM $ 0.142
-0.08%
$ 142.37 million $ 331,069
Jan 9, 4 AM $ 0.143
+0.04%
$ 142.53 million $ 331,701
Jan 9, 3 AM $ 0.142
+0.07%
$ 142.49 million $ 331,562
Jan 9, 2 AM $ 0.142
-0.14%
$ 142.34 million $ 330,990
Jan 9, 1 AM $ 0.143
-0.04%
$ 142.53 million $ 331,485
Jan 9, 12 AM $ 0.143
+0.14%
$ 142.59 million $ 330,743
Jan 8, 11 PM $ 0.142
-0.07%
$ 142.37 million $ 330,842
Jan 8, 10 PM $ 0.142
-0.10%
$ 142.47 million $ 331,271
Jan 8, 9 PM $ 0.143
+0.13%
$ 142.64 million $ 331,618
Jan 8, 8 PM $ 0.142
-0.05%
$ 142.42 million $ 331,911
Jan 8, 7 PM $ 0.142
-0.08%
$ 142.48 million $ 332,290
Jan 8, 6 PM $ 0.143
+0.11%
$ 142.57 million $ 331,590
Jan 8, 5 PM $ 0.143
+0.00%
$ 142.52 million $ 331,526
Jan 8, 4 PM $ 0.142
-0.03%
$ 142.43 million $ 330,490
Jan 8, 3 PM $ 0.143
+0.12%
$ 142.59 million $ 330,473
Jan 8, 2 PM $ 0.142
-0.04%
$ 142.41 million $ 330,803
Jan 8, 1 PM $ 0.143
+0.01%
$ 142.58 million $ 330,182