Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.168
+6.54%
$168.13 million $300,534
Mar 3, 2026 $0.158
-1.21%
$157.79 million $301,889
Mar 2, 2026 $0.159
+1.34%
$158.74 million $275,140
Mar 1, 2026 $0.156
-2.25%
$155.9 million $302,480
Feb 28, 2026 $0.16
+2.62%
$159.55 million $357,539
Feb 27, 2026 $0.155
-3.15%
$155.52 million $316,149
Feb 26, 2026 $0.161
-1.85%
$160.51 million $306,202
Feb 25, 2026 $0.164
+6.31%
$163.52 million $262,074
Feb 24, 2026 $0.154
+1.07%
$153.9 million $324,304
Feb 23, 2026 $0.152
-2.18%
$152.27 million $243,381
Feb 22, 2026 $0.156
+0.48%
$155.67 million $119,973
Feb 21, 2026 $0.154
-0.39%
$154.29 million $257,203
Feb 20, 2026 $0.155
+1.29%
$154.82 million $304,094
Feb 19, 2026 $0.153
-0.43%
$152.86 million $319,716
Feb 18, 2026 $0.154
-1.45%
$153.56 million $385,613
Feb 17, 2026 $0.156
-2.02%
$155.78 million $343,641
Feb 16, 2026 $0.159
+0.21%
$158.95 million $375,226
Feb 15, 2026 $0.159
-1.44%
$158.81 million $395,714
Feb 14, 2026 $0.161
+0.33%
$161.17 million $386,372
Feb 13, 2026 $0.161
+4.05%
$160.62 million $391,638
Feb 12, 2026 $0.154
-1.27%
$154.46 million $343,511
Feb 11, 2026 $0.156
-1.54%
$156.39 million $425,287
Feb 10, 2026 $0.159
-2.24%
$158.84 million $389,339
Feb 9, 2026 $0.161
-0.69%
$161.48 million $449,346
Feb 8, 2026 $0.163
+1.53%
$162.66 million $328,649
Feb 7, 2026 $0.16
-1.64%
$160.18 million $455,828
Feb 6, 2026 $0.163
+11.27%
$162.91 million $401,315
Feb 5, 2026 $0.146
-2.98%
$146.41 million $330,581
Feb 4, 2026 $0.151
-1.31%
$150.92 million $400,723
Feb 3, 2026 $0.153
-2.10%
$152.9 million $327,303
Feb 2, 2026 $0.156
+2.41%
$156.32 million $387,178
Feb 1, 2026 $0.153
-0.18%
$152.65 million $409,328
Jan 31, 2026 $0.153
-7.44%
$152.83 million $377,546
Jan 30, 2026 $0.165
+1.59%
$165.08 million $270,196
Jan 29, 2026 $0.163
-2.41%
$162.51 million $314,660
Jan 28, 2026 $0.167
-1.00%
$166.51 million $465,174
Jan 27, 2026 $0.168
+0.93%
$168.3 million $131,483
Jan 26, 2026 $0.167
+2.12%
$166.75 million $422,643
Jan 25, 2026 $0.163
-1.86%
$163.27 million $390,343
Jan 24, 2026 $0.167
+0.72%
$166.51 million $343,436
Jan 23, 2026 $0.165
-3.01%
$165.33 million $416,533
Jan 22, 2026 $0.17
+4.91%
$170.41 million $360,296
Jan 21, 2026 $0.162
+5.49%
$162.32 million $361,074
Jan 20, 2026 $0.154
-2.81%
$153.91 million $412,638
Jan 19, 2026 $0.158
-0.03%
$158.29 million $385,596
Jan 18, 2026 $0.158
-0.65%
$158.41 million $312,485
Jan 17, 2026 $0.159
-0.21%
$159.48 million $489,090
Jan 16, 2026 $0.16
-0.11%
$159.83 million $398,221
Jan 15, 2026 $0.16
+6.79%
$160.02 million $243,154
Jan 14, 2026 $0.15
-1.50%
$149.9 million $303,647