Unipoly Coin Historical Data

UNP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.117
-0.90%
$ 117.38 million $ 167,569
Jul 18, 11 AM $ 0.118
-0.21%
$ 118.45 million $ 169,044
Jul 18, 10 AM $ 0.119
+0.02%
$ 118.7 million $ 166,549
Jul 18, 9 AM $ 0.118
-0.15%
$ 118.33 million $ 164,524
Jul 18, 8 AM $ 0.119
-0.13%
$ 118.5 million $ 163,873
Jul 18, 7 AM $ 0.119
-0.20%
$ 118.66 million $ 166,592
Jul 18, 6 AM $ 0.119
+0.13%
$ 118.9 million $ 165,380
Jul 18, 5 AM $ 0.119
+0.23%
$ 118.66 million $ 164,945
Jul 18, 4 AM $ 0.118
-0.22%
$ 118.38 million $ 167,492
Jul 18, 3 AM $ 0.119
-0.38%
$ 118.64 million $ 176,352
Jul 18, 2 AM $ 0.119
-0.02%
$ 119.1 million $ 178,913
Jul 18, 1 AM $ 0.119
+0.35%
$ 119.13 million $ 181,120
Jul 18, 12 AM $ 0.119
-0.18%
$ 118.72 million $ 180,174
Jul 17, 11 PM $ 0.119
+0.26%
$ 118.94 million $ 175,223
Jul 17, 10 PM $ 0.119
-0.27%
$ 118.89 million $ 168,541
Jul 17, 9 PM $ 0.119
+0.06%
$ 118.99 million $ 167,895
Jul 17, 8 PM $ 0.119
-0.15%
$ 118.91 million $ 168,616
Jul 17, 7 PM $ 0.119
+0.03%
$ 119.09 million $ 162,238
Jul 17, 6 PM $ 0.119
+0.31%
$ 119.06 million $ 163,342
Jul 17, 5 PM $ 0.119
+0.76%
$ 118.71 million $ 165,621
Jul 17, 4 PM $ 0.118
+0.09%
$ 117.81 million $ 171,175
Jul 17, 3 PM $ 0.118
-0.01%
$ 117.69 million $ 174,212
Jul 17, 2 PM $ 0.118
+0.81%
$ 117.71 million $ 173,745
Jul 17, 1 PM $ 0.117
-0.61%
$ 116.77 million $ 173,202
Jul 17, 12 PM $ 0.117
-0.15%
$ 117.49 million $ 172,163
Jul 17, 11 AM $ 0.118
+0.17%
$ 117.67 million $ 171,491
Jul 17, 10 AM $ 0.117
+0.38%
$ 117.47 million $ 171,012
Jul 17, 9 AM $ 0.117
+0.07%
$ 117.02 million $ 172,160
Jul 17, 8 AM $ 0.117
-0.29%
$ 116.94 million $ 177,029
Jul 17, 7 AM $ 0.117
+0.06%
$ 117.29 million $ 174,345
Jul 17, 6 AM $ 0.117
+0.03%
$ 117.13 million $ 170,778
Jul 17, 5 AM $ 0.117
-1.02%
$ 117.1 million $ 164,030
Jul 17, 4 AM $ 0.118
-0.17%
$ 118.29 million $ 158,666
Jul 17, 3 AM $ 0.118
+0.36%
$ 118.49 million $ 149,731
Jul 17, 2 AM $ 0.118
-0.09%
$ 118.06 million $ 150,150
Jul 17, 1 AM $ 0.118
-0.27%
$ 118.17 million $ 153,054
Jul 17, 12 AM $ 0.118
-0.39%
$ 118.48 million $ 153,816
Jul 16, 11 PM $ 0.119
-0.10%
$ 118.94 million $ 153,563
Jul 16, 10 PM $ 0.119
-0.36%
$ 119.06 million $ 157,169
Jul 16, 9 PM $ 0.119
+0.29%
$ 119.49 million $ 160,203
Jul 16, 8 PM $ 0.119
-0.41%
$ 119.14 million $ 160,966
Jul 16, 7 PM $ 0.12
+0.13%
$ 119.63 million $ 159,951
Jul 16, 6 PM $ 0.119
+0.16%
$ 119.47 million $ 160,292
Jul 16, 5 PM $ 0.119
-0.60%
$ 119.28 million $ 162,118
Jul 16, 4 PM $ 0.12
-0.30%
$ 120 million $ 157,595
Jul 16, 3 PM $ 0.12
+0.23%
$ 120.36 million $ 157,033
Jul 16, 2 PM $ 0.12
+0.49%
$ 120.09 million $ 163,402
Jul 16, 1 PM $ 0.12
+0.33%
$ 119.5 million $ 166,662
Jul 16, 12 PM $ 0.119
-0.15%
$ 119.12 million $ 167,904
Jul 16, 11 AM $ 0.119
-0.05%
$ 119.3 million $ 171,795