Unipoly Coin Historical Data

UNP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.154
+0.21%
$ 154.43 million $ 272,676
Apr 3, 1 PM $ 0.154
-0.25%
$ 154.03 million $ 263,806
Apr 3, 12 PM $ 0.154
-0.04%
$ 154.42 million $ 265,192
Apr 3, 11 AM $ 0.154
+0.17%
$ 154.49 million $ 261,805
Apr 3, 10 AM $ 0.154
-0.09%
$ 154.22 million $ 248,437
Apr 3, 9 AM $ 0.154
-0.08%
$ 154.37 million $ 235,378
Apr 3, 8 AM $ 0.154
-0.01%
$ 154.49 million $ 235,636
Apr 3, 7 AM $ 0.155
+0.32%
$ 154.5 million $ 235,602
Apr 3, 6 AM $ 0.154
+0.06%
$ 154.01 million $ 233,483
Apr 3, 5 AM $ 0.154
-0.04%
$ 153.92 million $ 240,763
Apr 3, 4 AM $ 0.154
+0.04%
$ 153.99 million $ 260,488
Apr 3, 3 AM $ 0.154
+0.04%
$ 153.92 million $ 273,858
Apr 3, 2 AM $ 0.154
-0.07%
$ 153.85 million $ 272,263
Apr 3, 1 AM $ 0.154
-0.28%
$ 153.93 million $ 269,150
Apr 3, 12 AM $ 0.154
-0.02%
$ 154.36 million $ 264,624
Apr 2, 11 PM $ 0.154
+0.24%
$ 154.39 million $ 262,533
Apr 2, 10 PM $ 0.154
-0.27%
$ 154.02 million $ 280,327
Apr 2, 9 PM $ 0.154
+0.19%
$ 154.48 million $ 307,496
Apr 2, 8 PM $ 0.154
-0.18%
$ 154.21 million $ 313,760
Apr 2, 7 PM $ 0.154
-0.09%
$ 154.49 million $ 316,503
Apr 2, 6 PM $ 0.155
+0.37%
$ 154.62 million $ 318,067
Apr 2, 5 PM $ 0.154
-0.37%
$ 154.19 million $ 307,291
Apr 2, 4 PM $ 0.155
+0.39%
$ 154.77 million $ 311,703
Apr 2, 3 PM $ 0.154
-0.03%
$ 154.11 million $ 334,870
Apr 2, 2 PM $ 0.154
+0.87%
$ 154.16 million $ 346,160
Apr 2, 1 PM $ 0.153
+0.34%
$ 152.82 million $ 347,919
Apr 2, 12 PM $ 0.152
-0.36%
$ 152.3 million $ 349,415
Apr 2, 11 AM $ 0.153
-0.23%
$ 152.86 million $ 353,175
Apr 2, 10 AM $ 0.153
+0.05%
$ 153.21 million $ 353,978
Apr 2, 9 AM $ 0.153
-0.12%
$ 153.16 million $ 353,896
Apr 2, 8 AM $ 0.153
-0.64%
$ 153.29 million $ 353,972
Apr 2, 7 AM $ 0.154
+0.27%
$ 154.27 million $ 351,815
Apr 2, 6 AM $ 0.154
+0.20%
$ 153.86 million $ 348,063
Apr 2, 5 AM $ 0.154
+0.30%
$ 153.55 million $ 347,675
Apr 2, 4 AM $ 0.153
-0.37%
$ 153.1 million $ 335,029
Apr 2, 3 AM $ 0.154
-0.40%
$ 153.66 million $ 322,021
Apr 2, 2 AM $ 0.154
-0.55%
$ 154.5 million $ 324,786
Apr 2, 1 AM $ 0.155
-1.67%
$ 155.39 million $ 326,351
Apr 2, 12 AM $ 0.157
+0.04%
$ 157.2 million $ 328,549
Apr 1, 11 PM $ 0.157
+0.05%
$ 157.14 million $ 326,544
Apr 1, 10 PM $ 0.157
-0.49%
$ 157.01 million $ 311,257
Apr 1, 9 PM $ 0.158
+0.15%
$ 157.77 million $ 287,545
Apr 1, 8 PM $ 0.158
+0.09%
$ 157.51 million $ 282,370
Apr 1, 7 PM $ 0.157
+0.40%
$ 157.44 million $ 313,357
Apr 1, 6 PM $ 0.157
-0.56%
$ 156.81 million $ 332,751
Apr 1, 5 PM $ 0.158
-0.54%
$ 157.69 million $ 338,256
Apr 1, 4 PM $ 0.159
-0.09%
$ 158.56 million $ 337,371
Apr 1, 3 PM $ 0.159
+0.31%
$ 158.7 million $ 324,534
Apr 1, 2 PM $ 0.158
+0.64%
$ 158.27 million $ 318,619
Apr 1, 1 PM $ 0.157
-0.26%
$ 157.34 million $ 315,633