Unipoly Coin Historical Data

UNP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.14
+0.09%
$ 139.73 million $ 433,201
Jun 3, 8 AM $ 0.14
-0.30%
$ 139.61 million $ 409,011
Jun 3, 7 AM $ 0.14
+0.23%
$ 140.09 million $ 384,994
Jun 3, 6 AM $ 0.14
-0.39%
$ 139.78 million $ 376,337
Jun 3, 5 AM $ 0.14
+1.28%
$ 140.27 million $ 379,901
Jun 3, 4 AM $ 0.139
+0.90%
$ 138.5 million $ 386,406
Jun 3, 3 AM $ 0.137
-1.10%
$ 137.18 million $ 405,898
Jun 3, 2 AM $ 0.139
-0.32%
$ 138.81 million $ 398,061
Jun 3, 1 AM $ 0.139
-0.10%
$ 139.24 million $ 390,646
Jun 3, 12 AM $ 0.139
+0.30%
$ 139.41 million $ 392,831
Jun 2, 11 PM $ 0.139
+0.45%
$ 139.02 million $ 396,040
Jun 2, 10 PM $ 0.139
-1.42%
$ 138.7 million $ 400,388
Jun 2, 9 PM $ 0.141
+0.02%
$ 140.69 million $ 402,649
Jun 2, 8 PM $ 0.141
+0.49%
$ 140.66 million $ 397,859
Jun 2, 7 PM $ 0.14
-0.22%
$ 140.13 million $ 371,211
Jun 2, 6 PM $ 0.14
-0.17%
$ 140.37 million $ 339,415
Jun 2, 5 PM $ 0.141
+0.15%
$ 140.62 million $ 324,981
Jun 2, 4 PM $ 0.14
+0.08%
$ 140.41 million $ 331,502
Jun 2, 3 PM $ 0.14
-1.05%
$ 140.26 million $ 363,094
Jun 2, 2 PM $ 0.142
-1.06%
$ 141.76 million $ 376,643
Jun 2, 1 PM $ 0.143
-0.42%
$ 143.28 million $ 377,449
Jun 2, 12 PM $ 0.144
-0.59%
$ 143.9 million $ 387,487
Jun 2, 11 AM $ 0.145
-0.11%
$ 144.75 million $ 406,789
Jun 2, 10 AM $ 0.145
+0.12%
$ 144.94 million $ 403,079
Jun 2, 9 AM $ 0.145
-0.39%
$ 144.78 million $ 384,248
Jun 2, 8 AM $ 0.145
-0.22%
$ 145.35 million $ 380,626
Jun 2, 7 AM $ 0.146
-0.26%
$ 145.67 million $ 380,990
Jun 2, 6 AM $ 0.146
-0.45%
$ 146.09 million $ 381,685
Jun 2, 5 AM $ 0.147
-0.51%
$ 146.75 million $ 381,388
Jun 2, 4 AM $ 0.148
-0.15%
$ 147.52 million $ 376,427
Jun 2, 3 AM $ 0.148
+0.10%
$ 147.73 million $ 358,320
Jun 2, 2 AM $ 0.148
+0.08%
$ 147.53 million $ 347,053
Jun 2, 1 AM $ 0.147
-0.65%
$ 147.46 million $ 361,428
Jun 2, 12 AM $ 0.148
-0.16%
$ 148.49 million $ 373,154
Jun 1, 11 PM $ 0.149
+0.04%
$ 148.77 million $ 368,387
Jun 1, 10 PM $ 0.149
+0.34%
$ 148.7 million $ 364,316
Jun 1, 9 PM $ 0.148
-0.54%
$ 148.21 million $ 368,055
Jun 1, 8 PM $ 0.149
-0.07%
$ 149.06 million $ 394,198
Jun 1, 7 PM $ 0.149
+0.04%
$ 149.15 million $ 403,309
Jun 1, 6 PM $ 0.149
-0.11%
$ 149.11 million $ 419,791
Jun 1, 5 PM $ 0.149
+0.16%
$ 149.36 million $ 425,546
Jun 1, 4 PM $ 0.149
+0.44%
$ 148.7 million $ 434,524
Jun 1, 3 PM $ 0.148
-0.67%
$ 148.05 million $ 415,162
Jun 1, 2 PM $ 0.149
-0.04%
$ 149.05 million $ 402,098
Jun 1, 1 PM $ 0.149
-0.84%
$ 149.11 million $ 400,340
Jun 1, 12 PM $ 0.15
-0.58%
$ 150.37 million $ 388,022
Jun 1, 11 AM $ 0.151
-0.16%
$ 151.31 million $ 366,981
Jun 1, 10 AM $ 0.152
-0.17%
$ 151.57 million $ 362,400
Jun 1, 9 AM $ 0.152
+0.01%
$ 151.77 million $ 363,022
Jun 1, 8 AM $ 0.152
+0.06%
$ 151.75 million $ 362,441