Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.141
+0.00%
$51.15 million $562,646
Sep 11, 10 PM $0.141
+0.04%
$51.18 million $568,817
Sep 11, 9 PM $0.141
+0.02%
$51.16 million $579,130
Sep 11, 8 PM $0.141
-0.04%
$51.15 million $585,286
Sep 11, 7 PM $0.141
-0.02%
$51.15 million $588,314
Sep 11, 6 PM $0.141
+31.83%
$51.17 million $591,373
Sep 11, 5 PM $0.107
+0.02%
$38.82 million $85,181
Sep 11, 4 PM $0.107
-0.04%
$38.82 million $85,157
Sep 11, 3 PM $0.107
+0.11%
$38.87 million $85,157
Sep 11, 2 PM $0.107
+0.09%
$38.85 million $85,151
Sep 11, 1 PM $0.107
-0.01%
$38.83 million $84,857
Sep 11, 12 PM $0.107
-0.05%
$38.83 million $84,023
Sep 11, 11 AM $0.107
+0.07%
$38.85 million $83,969
Sep 11, 10 AM $0.107
-0.03%
$38.83 million $83,891
Sep 11, 9 AM $0.107
+0.03%
$38.83 million $83,903
Sep 11, 8 AM $0.107
-0.02%
$38.82 million $83,975
Sep 11, 7 AM $0.107
-0.01%
$38.83 million $84,065
Sep 11, 6 AM $0.107
-0.22%
$38.82 million $84,149
Sep 11, 5 AM $0.107
+0.20%
$38.9 million $84,215
Sep 11, 4 AM $0.107
-0.08%
$38.82 million $84,221
Sep 11, 3 AM $0.107
+0.00%
$38.85 million $84,263
Sep 11, 2 AM $0.107
-0.10%
$38.81 million $84,317
Sep 11, 1 AM $0.107
+0.00%
$38.83 million $84,395
Sep 11, 12 AM $0.107
+0.02%
$38.85 million $84,389
Sep 10, 11 PM $0.107
+0.02%
$38.88 million $84,437
Sep 10, 10 PM $0.107
-0.05%
$38.81 million $84,401
Sep 10, 9 PM $0.107
-0.07%
$38.83 million $84,341
Sep 10, 8 PM $0.107
+0.10%
$38.87 million $84,275
Sep 10, 7 PM $0.107
+0.00%
$38.83 million $84,203
Sep 10, 6 PM $0.107
+0.00%
$38.84 million $84,017
Sep 10, 5 PM $0.107
+0.06%
$38.85 million $83,759
Sep 10, 4 PM $0.107
+0.11%
$38.89 million $83,399
Sep 10, 3 PM $0.107
-0.08%
$38.82 million $83,363
Sep 10, 2 PM $0.107
+0.08%
$38.84 million $82,589
Sep 10, 1 PM $0.107
+0.10%
$38.86 million $81,497
Sep 10, 12 PM $0.107
-0.02%
$38.84 million $82,205
Sep 10, 11 AM $0.107
-0.12%
$38.82 million $82,193
Sep 10, 10 AM $0.107
+0.09%
$38.85 million $82,199
Sep 10, 9 AM $0.107
-4.24%
$38.84 million $82,103
Sep 10, 8 AM $0.107
+0.09%
$38.85 million $82,025
Sep 10, 7 AM $0.107
-1.86%
$38.88 million $81,773
Sep 10, 6 AM $0.109
+0.29%
$39.62 million $146,513
Sep 10, 5 AM $0.109
-0.10%
$39.5 million $151,889
Sep 10, 4 AM $0.109
-0.10%
$39.54 million $158,771
Sep 10, 3 AM $0.109
-0.06%
$39.58 million $165,643
Sep 10, 2 AM $0.109
-0.05%
$39.61 million $172,517
Sep 10, 1 AM $0.109
-0.03%
$39.63 million $179,361
Sep 10, 12 AM $0.109
-0.04%
$39.64 million $186,435
Sep 9, 11 PM $0.109
-0.06%
$39.66 million $193,367
Sep 9, 10 PM $0.109
-0.12%
$39.69 million $200,297