Unipoly Coin Historical Data

UNP Page 5
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.137
-0.14%
$ 136.62 million $ 259,339
2:28 PM $ 0.137
+0.00%
$ 136.62 million $ 259,339
2:27 PM $ 0.137
+0.00%
$ 136.62 million $ 259,713
2:26 PM $ 0.138
+0.00%
$ 136.62 million $ 259,713
2:25 PM $ 0.138
+0.00%
$ 136.62 million $ 259,887
2:24 PM $ 0.138
+0.08%
$ 137.81 million $ 260,016
2:23 PM $ 0.137
+0.00%
$ 137.81 million $ 259,932
2:22 PM $ 0.137
+0.00%
$ 137.81 million $ 259,932
2:21 PM $ 0.136
+0.00%
$ 137.81 million $ 259,998
2:20 PM $ 0.136
+0.00%
$ 137.81 million $ 259,998
2:19 PM $ 0.137
-0.78%
$ 136.6 million $ 259,869
2:18 PM $ 0.138
+0.00%
$ 136.6 million $ 259,869
2:17 PM $ 0.138
+0.00%
$ 136.6 million $ 260,161
2:16 PM $ 0.138
+0.00%
$ 136.6 million $ 260,161
2:15 PM $ 0.138
+0.00%
$ 136.6 million $ 260,348
2:14 PM $ 0.138
+0.04%
$ 137.7 million $ 260,348
2:13 PM $ 0.138
+0.00%
$ 137.7 million $ 259,911
2:12 PM $ 0.137
+0.00%
$ 137.7 million $ 260,049
2:11 PM $ 0.137
+0.00%
$ 137.7 million $ 260,049
2:10 PM $ 0.137
+0.00%
$ 137.7 million $ 260,105
2:09 PM $ 0.137
-0.04%
$ 136.74 million $ 260,155
2:08 PM $ 0.137
+0.00%
$ 136.74 million $ 260,017
2:07 PM $ 0.137
+0.00%
$ 136.74 million $ 260,017
2:06 PM $ 0.138
+0.00%
$ 136.74 million $ 260,049
2:05 PM $ 0.138
+0.00%
$ 136.74 million $ 260,049
2:04 PM $ 0.138
-0.01%
$ 137.9 million $ 260,108
2:03 PM $ 0.138
+0.00%
$ 137.9 million $ 260,108
2:02 PM $ 0.137
+0.00%
$ 137.9 million $ 260,192
2:01 PM $ 0.137
+0.00%
$ 137.9 million $ 260,192
2:00 PM $ 0.138
+0.00%
$ 137.9 million $ 260,234
1:59 PM $ 0.138
+0.49%
$ 137.96 million $ 260,172
1:58 PM $ 0.137
+0.00%
$ 137.96 million $ 260,172
1:57 PM $ 0.137
+0.00%
$ 137.96 million $ 259,768
1:56 PM $ 0.137
+0.00%
$ 137.96 million $ 259,768
1:55 PM $ 0.137
+0.00%
$ 137.96 million $ 259,799
1:54 PM $ 0.137
+0.01%
$ 136.79 million $ 259,835
1:53 PM $ 0.137
+0.00%
$ 136.79 million $ 259,326
1:52 PM $ 0.138
+0.00%
$ 136.79 million $ 259,326
1:51 PM $ 0.138
+0.00%
$ 136.79 million $ 259,194
1:50 PM $ 0.138
+0.00%
$ 136.79 million $ 259,194
1:49 PM $ 0.138
+0.37%
$ 137.91 million $ 258,814
1:48 PM $ 0.137
+0.00%
$ 137.91 million $ 258,814
1:47 PM $ 0.137
+0.00%
$ 137.91 million $ 258,639
1:46 PM $ 0.138
+0.00%
$ 137.91 million $ 258,639
1:45 PM $ 0.138
+0.00%
$ 137.91 million $ 258,589
1:44 PM $ 0.138
+0.00%
$ 137.54 million $ 258,609
1:43 PM $ 0.138
+0.00%
$ 137.54 million $ 258,292
1:42 PM $ 0.136
+0.00%
$ 137.54 million $ 258,292
1:41 PM $ 0.136
+0.00%
$ 137.54 million $ 258,355
1:40 PM $ 0.137
+0.00%
$ 137.54 million $ 258,355