Unipoly Coin Historical Data

UNP Page 5
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.165
+0.00%
$ 164.51 million $ 316,196
6:59 PM $ 0.165
+0.00%
$ 164.52 million $ 316,393
6:58 PM $ 0.165
+0.04%
$ 164.52 million $ 316,695
6:57 PM $ 0.164
+0.00%
$ 164.52 million $ 316,644
6:56 PM $ 0.164
+0.00%
$ 164.52 million $ 316,644
6:55 PM $ 0.164
+0.00%
$ 164.52 million $ 316,653
6:54 PM $ 0.164
+0.00%
$ 164.48 million $ 316,653
6:53 PM $ 0.164
-0.01%
$ 164.48 million $ 316,723
6:52 PM $ 0.164
+0.00%
$ 164.48 million $ 316,771
6:51 PM $ 0.164
+0.00%
$ 164.48 million $ 316,771
6:50 PM $ 0.164
+0.00%
$ 164.48 million $ 316,944
6:49 PM $ 0.164
+0.00%
$ 164.49 million $ 316,944
6:48 PM $ 0.164
+0.00%
$ 164.49 million $ 317,031
6:47 PM $ 0.164
+0.00%
$ 164.49 million $ 317,031
6:46 PM $ 0.164
+0.00%
$ 164.49 million $ 316,931
6:45 PM $ 0.164
+0.00%
$ 164.49 million $ 317,190
6:44 PM $ 0.164
+0.00%
$ 164.5 million $ 317,190
6:43 PM $ 0.164
-0.03%
$ 164.5 million $ 317,122
6:42 PM $ 0.165
+0.00%
$ 164.5 million $ 317,122
6:41 PM $ 0.165
+0.00%
$ 164.5 million $ 317,193
6:40 PM $ 0.165
+0.00%
$ 164.5 million $ 317,111
6:39 PM $ 0.165
+0.00%
$ 164.53 million $ 317,111
6:38 PM $ 0.164
+0.38%
$ 164.53 million $ 317,078
6:37 PM $ 0.164
+0.00%
$ 164.53 million $ 316,879
6:36 PM $ 0.164
+0.00%
$ 164.53 million $ 316,879
6:35 PM $ 0.164
+0.00%
$ 164.53 million $ 317,087
6:34 PM $ 0.164
+0.00%
$ 163.85 million $ 317,087
6:33 PM $ 0.164
-0.04%
$ 163.85 million $ 317,218
6:32 PM $ 0.164
+0.00%
$ 163.85 million $ 317,218
6:31 PM $ 0.164
+0.00%
$ 163.85 million $ 317,287
6:30 PM $ 0.164
+0.00%
$ 163.85 million $ 317,287
6:29 PM $ 0.164
+0.00%
$ 163.88 million $ 317,261
6:28 PM $ 0.164
+0.03%
$ 163.88 million $ 317,213
6:27 PM $ 0.164
+0.00%
$ 163.88 million $ 317,186
6:26 PM $ 0.164
+0.00%
$ 163.88 million $ 317,186
6:25 PM $ 0.164
+0.00%
$ 163.88 million $ 317,303
6:24 PM $ 0.164
+0.00%
$ 163.87 million $ 317,303
6:23 PM $ 0.164
-0.03%
$ 163.87 million $ 317,396
6:22 PM $ 0.164
+0.00%
$ 163.87 million $ 317,450
6:21 PM $ 0.164
+0.00%
$ 163.87 million $ 317,450
6:20 PM $ 0.164
+0.00%
$ 163.87 million $ 317,609
6:19 PM $ 0.164
+0.00%
$ 163.68 million $ 317,609
6:18 PM $ 0.164
-0.01%
$ 163.68 million $ 317,595
6:17 PM $ 0.164
+0.00%
$ 163.68 million $ 317,595
6:16 PM $ 0.164
+0.00%
$ 163.68 million $ 317,903
6:15 PM $ 0.164
+0.00%
$ 163.68 million $ 317,903
6:14 PM $ 0.164
+0.00%
$ 163.62 million $ 317,999
6:13 PM $ 0.164
+0.00%
$ 163.62 million $ 318,262
6:12 PM $ 0.164
+0.00%
$ 163.62 million $ 318,270
6:11 PM $ 0.164
+0.00%
$ 163.62 million $ 318,270