Unipoly Coin Historical Data

UNP Page 5
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.111
+0.00%
$ 110.92 million $ 31,889
5:37 PM $ 0.111
+0.65%
$ 110.92 million $ 31,890
5:36 PM $ 0.11
+0.00%
$ 110.92 million $ 31,805
5:35 PM $ 0.11
+0.00%
$ 110.92 million $ 31,802
5:34 PM $ 0.11
+0.00%
$ 110.12 million $ 31,806
5:33 PM $ 0.11
+0.00%
$ 110.12 million $ 31,801
5:32 PM $ 0.11
-1.14%
$ 110.12 million $ 31,807
5:31 PM $ 0.111
+0.00%
$ 110.12 million $ 31,727
5:30 PM $ 0.111
+0.00%
$ 110.12 million $ 31,730
5:29 PM $ 0.111
+0.00%
$ 111.41 million $ 31,731
5:28 PM $ 0.111
+0.00%
$ 111.41 million $ 31,730
5:27 PM $ 0.111
+0.54%
$ 111.41 million $ 31,730
5:26 PM $ 0.111
+0.00%
$ 111.41 million $ 31,676
5:25 PM $ 0.111
+0.00%
$ 111.41 million $ 31,675
5:24 PM $ 0.111
+0.00%
$ 110.86 million $ 31,675
5:23 PM $ 0.111
+0.00%
$ 110.86 million $ 31,677
5:22 PM $ 0.111
-1.12%
$ 110.86 million $ 31,682
5:21 PM $ 0.112
+0.00%
$ 110.86 million $ 31,608
5:20 PM $ 0.112
+0.00%
$ 110.86 million $ 31,613
5:19 PM $ 0.112
+0.00%
$ 112.09 million $ 31,608
5:18 PM $ 0.112
+0.00%
$ 112.09 million $ 31,612
5:17 PM $ 0.112
+0.32%
$ 112.09 million $ 31,611
5:16 PM $ 0.112
+0.00%
$ 112.09 million $ 31,508
5:15 PM $ 0.112
+0.00%
$ 112.09 million $ 31,510
5:14 PM $ 0.112
+0.00%
$ 111.71 million $ 31,510
5:13 PM $ 0.112
+0.00%
$ 111.71 million $ 31,510
5:12 PM $ 0.112
+0.02%
$ 111.71 million $ 31,513
5:11 PM $ 0.112
+0.00%
$ 111.71 million $ 31,412
5:10 PM $ 0.112
+0.00%
$ 111.71 million $ 31,417
5:09 PM $ 0.112
+0.00%
$ 111.76 million $ 31,413
5:08 PM $ 0.112
+0.00%
$ 111.76 million $ 31,418
5:07 PM $ 0.112
+0.86%
$ 111.76 million $ 31,416
5:06 PM $ 0.111
+0.00%
$ 111.76 million $ 31,340
5:05 PM $ 0.111
+0.00%
$ 111.76 million $ 31,340
5:04 PM $ 0.111
+0.00%
$ 110.69 million $ 31,340
5:03 PM $ 0.111
+0.00%
$ 110.69 million $ 31,339
5:02 PM $ 0.111
-1.44%
$ 110.69 million $ 31,339
5:01 PM $ 0.112
+0.00%
$ 110.69 million $ 31,250
5:00 PM $ 0.112
+0.00%
$ 110.69 million $ 31,254
4:59 PM $ 0.112
+0.00%
$ 112.34 million $ 31,250
4:58 PM $ 0.112
+0.00%
$ 112.34 million $ 31,255
4:57 PM $ 0.112
+1.54%
$ 112.34 million $ 31,250
4:56 PM $ 0.111
+0.00%
$ 112.34 million $ 31,168
4:55 PM $ 0.111
+0.00%
$ 112.34 million $ 31,165
4:54 PM $ 0.111
+0.00%
$ 110.62 million $ 31,168
4:53 PM $ 0.111
+0.00%
$ 110.62 million $ 31,168
4:52 PM $ 0.111
-0.79%
$ 110.62 million $ 31,168
4:51 PM $ 0.112
+0.00%
$ 110.62 million $ 31,066
4:50 PM $ 0.112
+0.00%
$ 110.62 million $ 31,066
4:49 PM $ 0.112
+0.00%
$ 111.55 million $ 31,067