Unipoly Coin Historical Data

UNP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.143
+0.01%
$ 142.58 million $ 330,182
Jan 8, 12 PM $ 0.143
+0.13%
$ 142.54 million $ 330,315
Jan 8, 11 AM $ 0.142
-0.06%
$ 142.38 million $ 330,212
Jan 8, 10 AM $ 0.143
+0.15%
$ 142.53 million $ 329,939
Jan 8, 9 AM $ 0.142
-0.03%
$ 142.34 million $ 329,814
Jan 8, 8 AM $ 0.142
-0.15%
$ 142.32 million $ 329,671
Jan 8, 7 AM $ 0.143
+0.18%
$ 142.56 million $ 329,106
Jan 8, 6 AM $ 0.142
-0.16%
$ 142.3 million $ 328,867
Jan 8, 5 AM $ 0.142
-0.10%
$ 142.42 million $ 327,393
Jan 8, 4 AM $ 0.143
+0.04%
$ 142.51 million $ 327,695
Jan 8, 3 AM $ 0.142
-0.02%
$ 142.5 million $ 328,415
Jan 8, 2 AM $ 0.142
+0.00%
$ 142.51 million $ 328,191
Jan 8, 1 AM $ 0.143
+0.12%
$ 142.53 million $ 327,526
Jan 8, 12 AM $ 0.142
-0.18%
$ 142.27 million $ 328,930
Jan 7, 11 PM $ 0.143
+0.01%
$ 142.62 million $ 329,222
Jan 7, 10 PM $ 0.143
+0.19%
$ 142.65 million $ 328,564
Jan 7, 9 PM $ 0.142
-0.02%
$ 142.35 million $ 328,518
Jan 7, 8 PM $ 0.142
+0.03%
$ 142.38 million $ 329,762
Jan 7, 7 PM $ 0.142
-0.08%
$ 142.37 million $ 329,702
Jan 7, 6 PM $ 0.143
+0.10%
$ 142.52 million $ 329,809
Jan 7, 5 PM $ 0.142
-0.02%
$ 142.36 million $ 331,374
Jan 7, 4 PM $ 0.142
+0.05%
$ 142.38 million $ 332,768
Jan 7, 3 PM $ 0.142
-0.04%
$ 142.31 million $ 332,459
Jan 7, 2 PM $ 0.142
+0.07%
$ 142.38 million $ 333,708
Jan 7, 1 PM $ 0.142
-0.03%
$ 142.27 million $ 334,944
Jan 7, 12 PM $ 0.142
-0.05%
$ 142.31 million $ 333,993
Jan 7, 11 AM $ 0.142
-0.05%
$ 142.41 million $ 333,905
Jan 7, 10 AM $ 0.142
+0.03%
$ 142.4 million $ 334,421
Jan 7, 9 AM $ 0.142
+0.00%
$ 142.36 million $ 335,761
Jan 7, 8 AM $ 0.142
-0.03%
$ 142.49 million $ 336,316
Jan 7, 7 AM $ 0.143
+0.17%
$ 142.53 million $ 336,745
Jan 7, 6 AM $ 0.142
-0.10%
$ 142.3 million $ 336,343
Jan 7, 5 AM $ 0.142
-0.04%
$ 142.49 million $ 337,179
Jan 7, 4 AM $ 0.143
+0.17%
$ 142.57 million $ 336,485
Jan 7, 3 AM $ 0.142
-0.12%
$ 142.31 million $ 336,535
Jan 7, 2 AM $ 0.142
-0.07%
$ 142.45 million $ 336,274
Jan 7, 1 AM $ 0.143
+0.14%
$ 142.55 million $ 336,075
Jan 7, 12 AM $ 0.142
-0.12%
$ 142.3 million $ 335,393
Jan 6, 11 PM $ 0.143
-0.02%
$ 142.55 million $ 335,418
Jan 6, 10 PM $ 0.142
-0.18%
$ 142.45 million $ 335,772
Jan 6, 9 PM $ 0.143
+0.17%
$ 142.63 million $ 335,213
Jan 6, 8 PM $ 0.142
-0.21%
$ 142.27 million $ 334,774
Jan 6, 7 PM $ 0.143
+0.17%
$ 142.52 million $ 335,406
Jan 6, 6 PM $ 0.142
-0.12%
$ 142.31 million $ 335,551
Jan 6, 5 PM $ 0.143
-0.02%
$ 142.55 million $ 334,194
Jan 6, 4 PM $ 0.143
+0.06%
$ 142.64 million $ 332,950
Jan 6, 3 PM $ 0.143
+0.03%
$ 142.52 million $ 331,598
Jan 6, 2 PM $ 0.143
-0.05%
$ 142.56 million $ 326,705
Jan 6, 1 PM $ 0.143
+0.05%
$ 142.63 million $ 325,460
Jan 6, 12 PM $ 0.143
+0.00%
$ 142.62 million $ 325,432