Unipoly Coin Historical Data

UNP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.143
+0.05%
$ 142.63 million $ 325,460
Jan 6, 12 PM $ 0.143
+0.00%
$ 142.62 million $ 325,432
Jan 6, 11 AM $ 0.143
+0.10%
$ 142.61 million $ 325,755
Jan 6, 10 AM $ 0.142
+0.12%
$ 142.46 million $ 325,103
Jan 6, 9 AM $ 0.142
-0.02%
$ 142.35 million $ 323,200
Jan 6, 8 AM $ 0.142
+0.02%
$ 142.35 million $ 321,537
Jan 6, 7 AM $ 0.142
+0.00%
$ 142.33 million $ 320,911
Jan 6, 6 AM $ 0.142
-0.04%
$ 142.39 million $ 321,019
Jan 6, 5 AM $ 0.142
+0.10%
$ 142.39 million $ 318,062
Jan 6, 4 AM $ 0.142
-0.12%
$ 142.32 million $ 315,130
Jan 6, 3 AM $ 0.143
-0.05%
$ 142.51 million $ 314,857
Jan 6, 2 AM $ 0.143
+0.06%
$ 142.54 million $ 315,702
Jan 6, 1 AM $ 0.142
-0.06%
$ 142.43 million $ 316,250
Jan 6, 12 AM $ 0.143
+0.11%
$ 142.51 million $ 317,673
Jan 5, 11 PM $ 0.142
-0.17%
$ 142.25 million $ 318,554
Jan 5, 10 PM $ 0.143
+0.02%
$ 142.65 million $ 318,807
Jan 5, 9 PM $ 0.143
+0.05%
$ 142.62 million $ 318,547
Jan 5, 8 PM $ 0.143
+0.10%
$ 142.52 million $ 318,668
Jan 5, 7 PM $ 0.142
+0.01%
$ 142.47 million $ 317,332
Jan 5, 6 PM $ 0.143
+0.04%
$ 142.58 million $ 316,566
Jan 5, 5 PM $ 0.142
+0.03%
$ 142.5 million $ 316,064
Jan 5, 4 PM $ 0.142
+0.32%
$ 142.48 million $ 316,073
Jan 5, 3 PM $ 0.142
-0.01%
$ 142.02 million $ 316,993
Jan 5, 2 PM $ 0.142
+0.01%
$ 142.02 million $ 319,155
Jan 5, 1 PM $ 0.142
-0.10%
$ 142.01 million $ 318,614
Jan 5, 12 PM $ 0.142
+0.10%
$ 142.14 million $ 319,185
Jan 5, 11 AM $ 0.142
+0.11%
$ 142.04 million $ 319,135
Jan 5, 10 AM $ 0.142
+0.06%
$ 141.93 million $ 319,829
Jan 5, 9 AM $ 0.142
+0.03%
$ 141.9 million $ 320,792
Jan 5, 8 AM $ 0.142
-0.11%
$ 141.85 million $ 321,820
Jan 5, 7 AM $ 0.142
-0.06%
$ 142 million $ 322,983
Jan 5, 6 AM $ 0.142
+0.58%
$ 142.11 million $ 323,199
Jan 5, 5 AM $ 0.141
-0.30%
$ 141.29 million $ 326,060
Jan 5, 4 AM $ 0.142
+0.20%
$ 141.71 million $ 328,119
Jan 5, 3 AM $ 0.141
-0.16%
$ 141.36 million $ 327,364
Jan 5, 2 AM $ 0.142
+0.36%
$ 141.61 million $ 326,891
Jan 5, 1 AM $ 0.141
-0.17%
$ 141.07 million $ 326,868
Jan 5, 12 AM $ 0.141
-0.32%
$ 141.29 million $ 327,362
Jan 4, 11 PM $ 0.142
+0.31%
$ 141.67 million $ 327,020
Jan 4, 10 PM $ 0.141
-0.09%
$ 141.23 million $ 326,116
Jan 4, 9 PM $ 0.141
+0.12%
$ 141.42 million $ 325,777
Jan 4, 8 PM $ 0.141
-0.25%
$ 141.26 million $ 325,194
Jan 4, 7 PM $ 0.142
-0.10%
$ 141.65 million $ 325,374
Jan 4, 6 PM $ 0.142
+0.45%
$ 141.79 million $ 325,043
Jan 4, 5 PM $ 0.141
-0.35%
$ 141.17 million $ 323,833
Jan 4, 4 PM $ 0.142
+0.15%
$ 141.69 million $ 323,048
Jan 4, 3 PM $ 0.141
-0.03%
$ 141.49 million $ 322,269
Jan 4, 2 PM $ 0.142
-0.02%
$ 141.53 million $ 321,419
Jan 4, 1 PM $ 0.142
+0.38%
$ 141.58 million $ 321,561
Jan 4, 12 PM $ 0.141
-0.21%
$ 141.07 million $ 321,004