Unipoly Coin Historical Data

UNP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.142
-0.02%
$ 141.53 million $ 321,419
Jan 4, 1 PM $ 0.142
+0.38%
$ 141.58 million $ 321,561
Jan 4, 12 PM $ 0.141
-0.21%
$ 141.07 million $ 321,004
Jan 4, 11 AM $ 0.141
-0.06%
$ 141.33 million $ 320,272
Jan 4, 10 AM $ 0.141
-0.02%
$ 141.45 million $ 318,839
Jan 4, 9 AM $ 0.141
-0.08%
$ 141.49 million $ 319,140
Jan 4, 8 AM $ 0.142
+0.03%
$ 141.51 million $ 318,489
Jan 4, 7 AM $ 0.141
+0.30%
$ 141.49 million $ 317,927
Jan 4, 6 AM $ 0.141
+1.72%
$ 141.07 million $ 317,971
Jan 4, 5 AM $ 0.139
+0.20%
$ -- $ 316,734
Jan 4, 4 AM $ 0.138
-0.49%
$ -- $ 317,296
Jan 4, 3 AM $ 0.139
-0.04%
$ -- $ 317,284
Jan 4, 2 AM $ 0.139
-0.16%
$ -- $ 317,158
Jan 4, 1 AM $ 0.14
+0.04%
$ -- $ 316,571
Jan 4, 12 AM $ 0.139
+0.20%
$ -- $ 314,571
Jan 3, 11 PM $ 0.139
+0.10%
$ 139.19 million $ 314,633
Jan 3, 10 PM $ 0.139
-0.20%
$ 139.05 million $ 314,739
Jan 3, 9 PM $ 0.139
-0.12%
$ 139.3 million $ 317,706
Jan 3, 8 PM $ 0.14
+0.45%
$ 139.55 million $ 322,323
Jan 3, 7 PM $ 0.139
-0.06%
$ 138.91 million $ 326,061
Jan 3, 6 PM $ 0.139
+0.09%
$ 138.99 million $ 326,643
Jan 3, 5 PM $ 0.139
-0.05%
$ 138.87 million $ 332,175
Jan 3, 4 PM $ 0.139
+0.31%
$ 138.93 million $ 335,524
Jan 3, 3 PM $ 0.138
-0.30%
$ 138.48 million $ 341,620
Jan 3, 2 PM $ 0.139
-0.27%
$ 138.89 million $ 345,068
Jan 3, 1 PM $ 0.139
+0.02%
$ 139.24 million $ 347,469
Jan 3, 12 PM $ 0.139
-0.03%
$ 139.15 million $ 348,014
Jan 3, 11 AM $ 0.139
+0.12%
$ 139.19 million $ 348,013
Jan 3, 10 AM $ 0.139
-0.24%
$ 139.09 million $ 350,030
Jan 3, 9 AM $ 0.14
+0.19%
$ 139.53 million $ 350,980
Jan 3, 8 AM $ 0.139
-0.22%
$ 139.27 million $ 352,002
Jan 3, 7 AM $ 0.14
+0.74%
$ 139.57 million $ 351,130
Jan 3, 6 AM $ 0.139
-0.04%
$ 138.54 million $ 351,625
Jan 3, 5 AM $ 0.139
+0.11%
$ 138.63 million $ 351,143
Jan 3, 4 AM $ 0.138
-0.35%
$ 138.49 million $ 350,370
Jan 3, 3 AM $ 0.139
-0.02%
$ 139 million $ 350,863
Jan 3, 2 AM $ 0.139
-0.24%
$ 139.02 million $ 350,517
Jan 3, 1 AM $ 0.139
+0.24%
$ 139.34 million $ 350,429
Jan 3, 12 AM $ 0.139
+0.35%
$ 139.01 million $ 349,963
Jan 2, 11 PM $ 0.138
-0.18%
$ 138.45 million $ 348,883
Jan 2, 10 PM $ 0.139
-0.06%
$ 138.82 million $ 348,887
Jan 2, 9 PM $ 0.139
-0.29%
$ 138.96 million $ 346,598
Jan 2, 8 PM $ 0.14
+0.35%
$ 139.51 million $ 341,416
Jan 2, 7 PM $ 0.139
-0.14%
$ 139.1 million $ 337,350
Jan 2, 6 PM $ 0.139
+0.23%
$ 139.33 million $ 335,591
Jan 2, 5 PM $ 0.139
+0.45%
$ 138.98 million $ 329,926
Jan 2, 4 PM $ 0.138
+0.70%
$ 137.94 million $ 326,725
Jan 2, 3 PM $ 0.137
-0.09%
$ 137.16 million $ 319,999
Jan 2, 2 PM $ 0.137
-0.06%
$ 137.14 million $ 315,995
Jan 2, 1 PM $ 0.137
+0.11%
$ 137.26 million $ 312,248