Unipoly Coin Historical Data

UNP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.137
-0.06%
$ 137.14 million $ 315,995
Jan 2, 1 PM $ 0.137
+0.11%
$ 137.26 million $ 312,248
Jan 2, 12 PM $ 0.137
-0.15%
$ 137.21 million $ 310,582
Jan 2, 11 AM $ 0.137
+0.47%
$ 137.39 million $ 310,415
Jan 2, 10 AM $ 0.137
-0.12%
$ 136.74 million $ 308,652
Jan 2, 9 AM $ 0.137
-0.69%
$ 136.88 million $ 306,706
Jan 2, 8 AM $ 0.138
+0.85%
$ 137.96 million $ 305,589
Jan 2, 7 AM $ 0.137
-0.27%
$ 136.82 million $ 305,805
Jan 2, 6 AM $ 0.137
-0.23%
$ 136.84 million $ 304,709
Jan 2, 5 AM $ 0.137
+0.26%
$ 137.16 million $ 304,686
Jan 2, 4 AM $ 0.137
+0.01%
$ 136.8 million $ 305,052
Jan 2, 3 AM $ 0.137
-0.30%
$ 136.79 million $ 304,954
Jan 2, 2 AM $ 0.137
-0.19%
$ 137.11 million $ 303,591
Jan 2, 1 AM $ 0.137
-0.15%
$ 137.38 million $ 302,861
Jan 2, 12 AM $ 0.137
+0.04%
$ 137.47 million $ 303,540
Jan 1, 11 PM $ 0.137
-0.17%
$ 137.41 million $ 302,841
Jan 1, 10 PM $ 0.138
+0.15%
$ 137.69 million $ 301,444
Jan 1, 9 PM $ 0.137
+0.28%
$ 137.49 million $ 299,945
Jan 1, 8 PM $ 0.137
-0.20%
$ 137.11 million $ 299,470
Jan 1, 7 PM $ 0.137
-0.14%
$ 137.4 million $ 300,212
Jan 1, 6 PM $ 0.138
-0.04%
$ 137.56 million $ 300,529
Jan 1, 5 PM $ 0.138
+0.39%
$ 137.59 million $ 302,257
Jan 1, 4 PM $ 0.137
-0.11%
$ 137.05 million $ 302,828
Jan 1, 3 PM $ 0.137
+0.15%
$ 137.21 million $ 304,719
Jan 1, 2 PM $ 0.137
+0.08%
$ 136.99 million $ 306,228
Jan 1, 1 PM $ 0.137
-0.09%
$ 136.88 million $ 308,097
Jan 1, 12 PM $ 0.137
-0.37%
$ 137.05 million $ 310,056
Jan 1, 11 AM $ 0.138
+0.11%
$ 137.57 million $ 310,598
Jan 1, 10 AM $ 0.137
+0.30%
$ 137.48 million $ 312,246
Jan 1, 9 AM $ 0.137
-0.49%
$ 137.03 million $ 312,993
Jan 1, 8 AM $ 0.138
+0.09%
$ 137.69 million $ 312,704
Jan 1, 7 AM $ 0.138
+0.06%
$ 137.62 million $ 311,957
Jan 1, 6 AM $ 0.138
+1.57%
$ 137.52 million $ 311,418
Jan 1, 5 AM $ 0.135
-0.20%
$ 135.43 million $ 312,041
Jan 1, 4 AM $ 0.136
+0.32%
$ 135.67 million $ 312,382
Jan 1, 3 AM $ 0.135
-0.19%
$ 135.24 million $ 312,051
Jan 1, 2 AM $ 0.135
-0.18%
$ 135.5 million $ 312,412
Jan 1, 1 AM $ 0.136
-0.13%
$ 135.83 million $ 312,894
Jan 1, 12 AM $ 0.136
+0.36%
$ 136.04 million $ 312,708
Dec 31, 11 PM $ 0.136
-0.04%
$ 135.57 million $ 313,450
Dec 31, 10 PM $ 0.136
-0.23%
$ 135.57 million $ 315,454
Dec 31, 9 PM $ 0.136
-0.10%
$ 135.88 million $ 316,250
Dec 31, 8 PM $ 0.136
+0.23%
$ 136.11 million $ 316,520
Dec 31, 7 PM $ 0.136
+0.47%
$ 135.85 million $ 315,687
Dec 31, 6 PM $ 0.135
-0.34%
$ 135.17 million $ 315,964
Dec 31, 5 PM $ 0.136
-0.03%
$ 135.61 million $ 314,555
Dec 31, 4 PM $ 0.136
+0.15%
$ 135.74 million $ 315,156
Dec 31, 3 PM $ 0.136
+0.14%
$ 135.65 million $ 315,490
Dec 31, 2 PM $ 0.135
+0.03%
$ 135.47 million $ 316,632
Dec 31, 1 PM $ 0.135
-0.37%
$ 135.18 million $ 316,455