Unipoly Coin Historical Data

UNP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.135
+0.03%
$ 135.47 million $ 316,632
Dec 31, 1 PM $ 0.135
-0.37%
$ 135.18 million $ 316,455
Dec 31, 12 PM $ 0.136
-0.12%
$ 135.69 million $ 315,620
Dec 31, 11 AM $ 0.136
+0.24%
$ 135.85 million $ 315,294
Dec 31, 10 AM $ 0.135
-0.24%
$ 135.48 million $ 313,431
Dec 31, 9 AM $ 0.136
+0.13%
$ 135.81 million $ 312,806
Dec 31, 8 AM $ 0.136
-0.11%
$ 135.64 million $ 313,430
Dec 31, 7 AM $ 0.136
+0.10%
$ 135.79 million $ 314,989
Dec 31, 6 AM $ 0.136
-0.01%
$ 135.65 million $ 314,954
Dec 31, 5 AM $ 0.136
+0.16%
$ 135.67 million $ 314,873
Dec 31, 4 AM $ 0.135
+0.09%
$ 135.43 million $ 314,417
Dec 31, 3 AM $ 0.135
-0.37%
$ 135.3 million $ 314,423
Dec 31, 2 AM $ 0.136
+0.47%
$ 135.81 million $ 315,576
Dec 31, 1 AM $ 0.135
-0.10%
$ 135.19 million $ 315,244
Dec 31, 12 AM $ 0.135
-0.44%
$ 135.33 million $ 314,603
Dec 30, 11 PM $ 0.136
+0.19%
$ 136.07 million $ 314,508
Dec 30, 10 PM $ 0.136
-0.10%
$ 135.8 million $ 313,579
Dec 30, 9 PM $ 0.136
+0.29%
$ 135.93 million $ 313,757
Dec 30, 8 PM $ 0.135
-0.32%
$ 135.47 million $ 313,793
Dec 30, 7 PM $ 0.136
+0.16%
$ 135.87 million $ 314,462
Dec 30, 6 PM $ 0.136
+0.06%
$ 135.69 million $ 315,809
Dec 30, 5 PM $ 0.136
-0.04%
$ 135.65 million $ 316,278
Dec 30, 4 PM $ 0.136
+0.08%
$ 135.73 million $ 315,768
Dec 30, 3 PM $ 0.136
+0.11%
$ 135.62 million $ 315,872
Dec 30, 2 PM $ 0.135
-0.24%
$ 135.44 million $ 314,505
Dec 30, 1 PM $ 0.136
-0.20%
$ 135.84 million $ 314,707
Dec 30, 12 PM $ 0.136
+0.48%
$ 136.1 million $ 316,533
Dec 30, 11 AM $ 0.135
+0.10%
$ 135.34 million $ 318,573
Dec 30, 10 AM $ 0.135
-0.30%
$ 135.25 million $ 319,244
Dec 30, 9 AM $ 0.136
-0.04%
$ 135.66 million $ 319,776
Dec 30, 8 AM $ 0.136
-0.17%
$ 135.83 million $ 320,183
Dec 30, 7 AM $ 0.136
+0.31%
$ 136.01 million $ 319,332
Dec 30, 6 AM $ 0.136
+0.07%
$ 135.63 million $ 320,190
Dec 30, 5 AM $ 0.136
-0.05%
$ 135.59 million $ 320,159
Dec 30, 4 AM $ 0.136
+0.14%
$ 135.66 million $ 320,561
Dec 30, 3 AM $ 0.135
+0.08%
$ 135.48 million $ 321,634
Dec 30, 2 AM $ 0.135
-0.53%
$ 135.33 million $ 321,327
Dec 30, 1 AM $ 0.136
+0.16%
$ 136.03 million $ 321,535
Dec 30, 12 AM $ 0.136
+0.16%
$ 135.81 million $ 322,064
Dec 29, 11 PM $ 0.136
+0.14%
$ 135.67 million $ 321,940
Dec 29, 10 PM $ 0.136
-0.16%
$ 135.55 million $ 321,448
Dec 29, 9 PM $ 0.136
+0.26%
$ 135.83 million $ 320,973
Dec 29, 8 PM $ 0.136
+0.21%
$ 135.51 million $ 320,932
Dec 29, 7 PM $ 0.135
-0.16%
$ 135.29 million $ 320,184
Dec 29, 6 PM $ 0.135
-0.46%
$ 135.49 million $ 319,398
Dec 29, 5 PM $ 0.136
+0.26%
$ 136.06 million $ 319,113
Dec 29, 4 PM $ 0.136
+0.21%
$ 135.8 million $ 318,515
Dec 29, 3 PM $ 0.136
+0.20%
$ 135.62 million $ 316,485
Dec 29, 2 PM $ 0.135
-0.54%
$ 135.26 million $ 316,522
Dec 29, 1 PM $ 0.136
+0.21%
$ 135.93 million $ 315,220