Unipoly Coin Historical Data

UNP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.136
+0.21%
$ 135.93 million $ 315,220
Dec 29, 12 PM $ 0.136
+0.21%
$ 135.59 million $ 312,687
Dec 29, 11 AM $ 0.135
-0.22%
$ 135.29 million $ 310,462
Dec 29, 10 AM $ 0.136
-0.26%
$ 135.59 million $ 309,578
Dec 29, 9 AM $ 0.136
+0.30%
$ 135.84 million $ 308,917
Dec 29, 8 AM $ 0.135
-0.24%
$ 135.5 million $ 307,950
Dec 29, 7 AM $ 0.136
+0.20%
$ 135.82 million $ 307,957
Dec 29, 6 AM $ 0.135
+0.15%
$ 135.48 million $ 307,608
Dec 29, 5 AM $ 0.135
-0.01%
$ 135.38 million $ 307,232
Dec 29, 4 AM $ 0.135
+0.75%
$ 135.45 million $ 307,034
Dec 29, 3 AM $ 0.134
-0.17%
$ 134.39 million $ 305,478
Dec 29, 2 AM $ 0.135
-0.07%
$ 134.55 million $ 304,693
Dec 29, 1 AM $ 0.134
+0.11%
$ 134.44 million $ 303,403
Dec 29, 12 AM $ 0.134
-0.33%
$ 134.32 million $ 302,668
Dec 28, 11 PM $ 0.135
+0.09%
$ 134.71 million $ 302,263
Dec 28, 10 PM $ 0.135
-0.03%
$ 134.6 million $ 302,722
Dec 28, 9 PM $ 0.135
+0.08%
$ 134.6 million $ 303,134
Dec 28, 8 PM $ 0.135
-0.12%
$ 134.53 million $ 304,024
Dec 28, 7 PM $ 0.135
+0.23%
$ 134.66 million $ 303,645
Dec 28, 6 PM $ 0.134
+0.05%
$ 134.38 million $ 302,904
Dec 28, 5 PM $ 0.134
-0.34%
$ 134.31 million $ 301,639
Dec 28, 4 PM $ 0.135
+0.22%
$ 134.77 million $ 296,664
Dec 28, 3 PM $ 0.134
+0.10%
$ 134.47 million $ 295,213
Dec 28, 2 PM $ 0.134
-0.34%
$ 134.34 million $ 291,860
Dec 28, 1 PM $ 0.135
+0.12%
$ 134.83 million $ 289,628
Dec 28, 12 PM $ 0.135
-0.01%
$ 134.7 million $ 288,743
Dec 28, 11 AM $ 0.135
-0.01%
$ 134.69 million $ 287,829
Dec 28, 10 AM $ 0.135
-0.09%
$ 134.68 million $ 287,594
Dec 28, 9 AM $ 0.135
+0.40%
$ 134.83 million $ 287,278
Dec 28, 8 AM $ 0.134
-0.29%
$ 134.33 million $ 285,969
Dec 28, 7 AM $ 0.135
+0.03%
$ 134.69 million $ 284,839
Dec 28, 6 AM $ 0.135
+0.20%
$ 134.69 million $ 283,762
Dec 28, 5 AM $ 0.134
+0.09%
$ 134.45 million $ 283,352
Dec 28, 4 AM $ 0.134
-0.16%
$ 134.3 million $ 282,126
Dec 28, 3 AM $ 0.134
-0.13%
$ 134.39 million $ 282,136
Dec 28, 2 AM $ 0.135
+0.11%
$ 134.57 million $ 281,654
Dec 28, 1 AM $ 0.134
+0.00%
$ 134.43 million $ 282,611
Dec 28, 12 AM $ 0.134
-0.15%
$ 134.43 million $ 282,248
Dec 27, 11 PM $ 0.135
-0.12%
$ 134.51 million $ 281,688
Dec 27, 10 PM $ 0.135
-0.08%
$ 134.67 million $ 280,667
Dec 27, 9 PM $ 0.135
+0.13%
$ 134.78 million $ 280,120
Dec 27, 8 PM $ 0.135
-0.06%
$ 134.61 million $ 279,481
Dec 27, 7 PM $ 0.135
+0.20%
$ 134.65 million $ 280,017
Dec 27, 6 PM $ 0.134
+0.54%
$ 134.38 million $ 280,099
Dec 27, 5 PM $ 0.134
+0.10%
$ 133.64 million $ 281,076
Dec 27, 4 PM $ 0.134
-0.09%
$ 133.51 million $ 287,577
Dec 27, 3 PM $ 0.134
-0.16%
$ 133.68 million $ 290,312
Dec 27, 2 PM $ 0.134
-0.02%
$ 133.9 million $ 294,866
Dec 27, 1 PM $ 0.134
+0.49%
$ 133.96 million $ 298,230
Dec 27, 12 PM $ 0.133
-0.03%
$ 133.31 million $ 299,558