Unipoly Coin Historical Data

UNP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.134
+0.49%
$ 133.96 million $ 298,230
Dec 27, 12 PM $ 0.133
-0.03%
$ 133.31 million $ 299,558
Dec 27, 11 AM $ 0.133
-0.04%
$ 133.35 million $ 300,111
Dec 27, 10 AM $ 0.133
+0.23%
$ 133.38 million $ 300,642
Dec 27, 9 AM $ 0.133
-0.49%
$ 133.15 million $ 300,535
Dec 27, 8 AM $ 0.134
+0.08%
$ 133.81 million $ 301,616
Dec 27, 7 AM $ 0.134
+0.12%
$ 133.7 million $ 302,218
Dec 27, 6 AM $ 0.134
-0.27%
$ 133.54 million $ 303,414
Dec 27, 5 AM $ 0.134
+0.10%
$ 133.92 million $ 304,433
Dec 27, 4 AM $ 0.134
-0.11%
$ 133.75 million $ 305,933
Dec 27, 3 AM $ 0.134
+0.20%
$ 133.89 million $ 306,354
Dec 27, 2 AM $ 0.134
-0.25%
$ 133.62 million $ 307,097
Dec 27, 1 AM $ 0.134
+0.16%
$ 133.97 million $ 307,816
Dec 27, 12 AM $ 0.134
+0.17%
$ 133.75 million $ 308,188
Dec 26, 11 PM $ 0.133
-0.11%
$ 133.47 million $ 309,947
Dec 26, 10 PM $ 0.134
+0.05%
$ 133.59 million $ 311,071
Dec 26, 9 PM $ 0.134
+0.00%
$ 133.58 million $ 311,402
Dec 26, 8 PM $ 0.134
+0.29%
$ 133.65 million $ 311,323
Dec 26, 7 PM $ 0.133
-0.26%
$ 133.14 million $ 311,680
Dec 26, 6 PM $ 0.134
-0.11%
$ 133.54 million $ 312,434
Dec 26, 5 PM $ 0.134
+0.34%
$ 133.77 million $ 312,472
Dec 26, 4 PM $ 0.133
-0.22%
$ 133.25 million $ 309,781
Dec 26, 3 PM $ 0.133
-0.18%
$ 133.44 million $ 307,963
Dec 26, 2 PM $ 0.134
-0.18%
$ 133.75 million $ 305,419
Dec 26, 1 PM $ 0.134
+0.43%
$ 134.01 million $ 304,459
Dec 26, 12 PM $ 0.133
-0.32%
$ 133.39 million $ 303,663
Dec 26, 11 AM $ 0.134
+0.39%
$ 133.89 million $ 303,557
Dec 26, 10 AM $ 0.133
-0.37%
$ 133.37 million $ 303,090
Dec 26, 9 AM $ 0.134
+0.11%
$ 133.85 million $ 304,074
Dec 26, 8 AM $ 0.134
+0.25%
$ 133.7 million $ 304,115
Dec 26, 7 AM $ 0.133
-0.38%
$ 133.36 million $ 304,467
Dec 26, 6 AM $ 0.134
+0.08%
$ 134.04 million $ 302,914
Dec 26, 5 AM $ 0.134
+1.21%
$ 133.99 million $ 300,741
Dec 26, 4 AM $ 0.132
+0.14%
$ 132.41 million $ 299,643
Dec 26, 3 AM $ 0.132
+0.19%
$ 132.2 million $ 298,567
Dec 26, 2 AM $ 0.132
-0.34%
$ 131.99 million $ 297,703
Dec 26, 1 AM $ 0.132
-0.14%
$ 132.45 million $ 296,528
Dec 26, 12 AM $ 0.133
+0.14%
$ 132.61 million $ 295,956
Dec 25, 11 PM $ 0.132
+0.18%
$ 132.45 million $ 294,457
Dec 25, 10 PM $ 0.132
+0.08%
$ 132.11 million $ 293,735
Dec 25, 9 PM $ 0.132
-0.27%
$ 132.01 million $ 293,668
Dec 25, 8 PM $ 0.132
-0.04%
$ 132.34 million $ 293,138
Dec 25, 7 PM $ 0.132
+0.22%
$ 132.41 million $ 292,272
Dec 25, 6 PM $ 0.132
-0.10%
$ 132.12 million $ 291,092
Dec 25, 5 PM $ 0.132
-0.11%
$ 132.28 million $ 290,693
Dec 25, 4 PM $ 0.132
+0.20%
$ 132.43 million $ 291,180
Dec 25, 3 PM $ 0.132
-0.14%
$ 132.1 million $ 291,867
Dec 25, 2 PM $ 0.132
+0.24%
$ 132.28 million $ 293,327
Dec 25, 1 PM $ 0.132
-0.29%
$ 131.95 million $ 293,443
Dec 25, 12 PM $ 0.132
+0.20%
$ 132.37 million $ 294,418