Unipoly Coin Historical Data

UNP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.132
-0.29%
$ 131.95 million $ 293,443
Dec 25, 12 PM $ 0.132
+0.20%
$ 132.37 million $ 294,418
Dec 25, 11 AM $ 0.132
-0.32%
$ 132.19 million $ 295,046
Dec 25, 10 AM $ 0.133
+0.11%
$ 132.53 million $ 295,892
Dec 25, 9 AM $ 0.132
+0.00%
$ 132.38 million $ 295,108
Dec 25, 8 AM $ 0.132
+0.32%
$ 132.33 million $ 294,429
Dec 25, 7 AM $ 0.132
+0.35%
$ 131.93 million $ 293,934
Dec 25, 6 AM $ 0.131
+0.07%
$ 131.49 million $ 294,833
Dec 25, 5 AM $ 0.131
+0.23%
$ 131.4 million $ 295,876
Dec 25, 4 AM $ 0.131
-0.13%
$ 131.13 million $ 296,713
Dec 25, 3 AM $ 0.131
+0.16%
$ 131.3 million $ 297,704
Dec 25, 2 AM $ 0.131
-0.19%
$ 131.09 million $ 297,612
Dec 25, 1 AM $ 0.131
+0.01%
$ 131.32 million $ 297,800
Dec 25, 12 AM $ 0.131
-0.07%
$ 131.22 million $ 298,055
Dec 24, 11 PM $ 0.131
+0.03%
$ 131.31 million $ 297,240
Dec 24, 10 PM $ 0.131
-0.05%
$ 131.21 million $ 296,640
Dec 24, 9 PM $ 0.131
+0.04%
$ 131.19 million $ 296,014
Dec 24, 8 PM $ 0.131
-0.23%
$ 131.14 million $ 295,047
Dec 24, 7 PM $ 0.131
+0.21%
$ 131.4 million $ 295,575
Dec 24, 6 PM $ 0.131
+0.01%
$ 131.11 million $ 295,604
Dec 24, 5 PM $ 0.131
+0.14%
$ 130.94 million $ 294,948
Dec 24, 4 PM $ 0.131
-0.21%
$ 130.7 million $ 295,493
Dec 24, 3 PM $ 0.131
-0.03%
$ 130.78 million $ 295,337
Dec 24, 2 PM $ 0.131
-0.13%
$ 130.83 million $ 294,156
Dec 24, 1 PM $ 0.131
+0.11%
$ 130.95 million $ 294,198
Dec 24, 12 PM $ 0.131
+0.21%
$ 130.85 million $ 293,646
Dec 24, 11 AM $ 0.131
-0.04%
$ 130.6 million $ 292,654
Dec 24, 10 AM $ 0.131
-0.10%
$ 130.57 million $ 291,894
Dec 24, 9 AM $ 0.131
-0.14%
$ 130.7 million $ 291,236
Dec 24, 8 AM $ 0.131
+0.17%
$ 130.83 million $ 290,973
Dec 24, 7 AM $ 0.131
-0.10%
$ 130.68 million $ 291,267
Dec 24, 6 AM $ 0.131
-0.01%
$ 130.75 million $ 290,669
Dec 24, 5 AM $ 0.131
+0.04%
$ 130.78 million $ 290,018
Dec 24, 4 AM $ 0.131
-0.10%
$ 130.8 million $ 289,312
Dec 24, 3 AM $ 0.131
+0.09%
$ 130.87 million $ 287,883
Dec 24, 2 AM $ 0.131
-0.16%
$ 130.8 million $ 288,057
Dec 24, 1 AM $ 0.131
+0.02%
$ 131.01 million $ 287,532
Dec 24, 12 AM $ 0.131
-0.01%
$ 130.94 million $ 287,405
Dec 23, 11 PM $ 0.131
+0.10%
$ 130.95 million $ 287,769
Dec 23, 10 PM $ 0.131
-0.02%
$ 130.71 million $ 287,627
Dec 23, 9 PM $ 0.131
+0.11%
$ 130.8 million $ 287,475
Dec 23, 8 PM $ 0.131
+0.03%
$ 130.72 million $ 288,711
Dec 23, 7 PM $ 0.131
-0.23%
$ 130.53 million $ 288,435
Dec 23, 6 PM $ 0.131
+0.24%
$ 130.99 million $ 288,613
Dec 23, 5 PM $ 0.131
+0.29%
$ 130.62 million $ 289,437
Dec 23, 4 PM $ 0.13
-0.07%
$ 130.2 million $ 289,255
Dec 23, 3 PM $ 0.13
+0.12%
$ 130.37 million $ 289,190
Dec 23, 2 PM $ 0.13
-0.16%
$ 130.15 million $ 288,627
Dec 23, 1 PM $ 0.13
+0.21%
$ 130.43 million $ 287,955
Dec 23, 12 PM $ 0.13
+0.03%
$ 130.29 million $ 287,795