Unipoly Coin Historical Data

UNP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.13
+0.03%
$ 130.29 million $ 287,795
Dec 23, 11 AM $ 0.13
+0.11%
$ 130.3 million $ 287,989
Dec 23, 10 AM $ 0.13
-0.24%
$ 130.13 million $ 287,474
Dec 23, 9 AM $ 0.13
+0.25%
$ 130.46 million $ 287,465
Dec 23, 8 AM $ 0.13
+0.08%
$ 130.14 million $ 284,775
Dec 23, 7 AM $ 0.13
-0.12%
$ 130.05 million $ 277,949
Dec 23, 6 AM $ 0.13
+0.04%
$ 130.24 million $ 272,384
Dec 23, 5 AM $ 0.13
+0.11%
$ 130.26 million $ 267,239
Dec 23, 4 AM $ 0.13
-0.08%
$ 130.24 million $ 261,872
Dec 23, 3 AM $ 0.13
+0.21%
$ 130.41 million $ 256,317
Dec 23, 2 AM $ 0.13
-0.16%
$ 130.11 million $ 249,924
Dec 23, 1 AM $ 0.13
-0.04%
$ 130.31 million $ 243,303
Dec 23, 12 AM $ 0.13
+0.17%
$ 130.41 million $ 236,663
Dec 22, 11 PM $ 0.13
-0.05%
$ 130.09 million $ 229,037
Dec 22, 10 PM $ 0.13
-0.17%
$ 130.06 million $ 223,149
Dec 22, 9 PM $ 0.13
+0.20%
$ 130.39 million $ 217,526
Dec 22, 8 PM $ 0.13
-0.02%
$ 130.23 million $ 211,630
Dec 22, 7 PM $ 0.13
+0.13%
$ 130.35 million $ 206,155
Dec 22, 6 PM $ 0.13
-0.14%
$ 130.15 million $ 202,215
Dec 22, 5 PM $ 0.13
+0.20%
$ 130.35 million $ 198,248
Dec 22, 4 PM $ 0.13
-0.15%
$ 130.08 million $ 195,030
Dec 22, 3 PM $ 0.13
+0.01%
$ 130.33 million $ 191,148
Dec 22, 2 PM $ 0.13
+0.01%
$ 130.32 million $ 187,786
Dec 22, 1 PM $ 0.13
+0.22%
$ 130.41 million $ 183,461
Dec 22, 12 PM $ 0.13
-0.08%
$ 130.12 million $ 179,022
Dec 22, 11 AM $ 0.13
-0.04%
$ 130.22 million $ 176,347
Dec 22, 10 AM $ 0.13
+0.14%
$ 130.37 million $ 174,214
Dec 22, 9 AM $ 0.13
+0.05%
$ 130.18 million $ 172,460
Dec 22, 8 AM $ 0.13
+0.16%
$ 130.16 million $ 173,170
Dec 22, 7 AM $ 0.13
+0.01%
$ 129.94 million $ 177,356
Dec 22, 6 AM $ 0.13
+0.02%
$ 129.95 million $ 181,525
Dec 22, 5 AM $ 0.13
+0.00%
$ 129.97 million $ 185,720
Dec 22, 4 AM $ 0.13
+0.01%
$ 129.93 million $ 189,174
Dec 22, 3 AM $ 0.13
-0.03%
$ 129.94 million $ 193,789
Dec 22, 2 AM $ 0.13
+0.01%
$ 129.95 million $ 198,218
Dec 22, 1 AM $ 0.13
-0.01%
$ 129.94 million $ 202,833
Dec 22, 12 AM $ 0.13
-0.03%
$ 129.92 million $ 207,418
Dec 21, 11 PM $ 0.13
-0.01%
$ 129.91 million $ 212,362
Dec 21, 10 PM $ 0.13
+0.01%
$ 129.94 million $ 217,226
Dec 21, 9 PM $ 0.13
-0.03%
$ 129.91 million $ 221,283
Dec 21, 8 PM $ 0.13
-0.01%
$ 129.95 million $ 225,253
Dec 21, 7 PM $ 0.13
+0.02%
$ 129.96 million $ 228,678
Dec 21, 6 PM $ 0.13
-0.03%
$ 129.94 million $ 230,307
Dec 21, 5 PM $ 0.13
+0.02%
$ 129.98 million $ 232,120
Dec 21, 4 PM $ 0.13
+0.05%
$ 129.97 million $ 232,008
Dec 21, 3 PM $ 0.13
+0.01%
$ 129.93 million $ 233,175
Dec 21, 2 PM $ 0.13
-0.06%
$ 129.91 million $ 234,331
Dec 21, 1 PM $ 0.13
-0.02%
$ 129.97 million $ 236,481
Dec 21, 12 PM $ 0.13
+0.03%
$ 130 million $ 238,610
Dec 21, 11 AM $ 0.13
-0.02%
$ 129.97 million $ 239,359